SecurityTokenOffering Historical Data

STOOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1.6
+0.00%
$ 99.31 million $ 2.27 million
Feb 24, 6 PM $ 1.6
+0.00%
$ 99.31 million $ 2.35 million
Feb 24, 5 PM $ 1.6
-0.01%
$ 99.31 million $ 2.46 million
Feb 24, 4 PM $ 1.6
+0.57%
$ 99.32 million $ 2.53 million
Feb 24, 3 PM $ 1.59
+0.17%
$ 98.76 million $ 2.44 million
Feb 24, 2 PM $ 1.59
-0.13%
$ 98.59 million $ 2.43 million
Feb 24, 1 PM $ 1.59
+0.04%
$ 98.72 million $ 2.43 million
Feb 24, 12 PM $ 1.59
-0.04%
$ 98.68 million $ 2.44 million
Feb 24, 11 AM $ 1.59
-0.28%
$ 98.73 million $ 2.46 million
Feb 24, 10 AM $ 1.6
+0.26%
$ 99.01 million $ 2.5 million
Feb 24, 9 AM $ 1.59
-0.05%
$ 98.75 million $ 2.5 million
Feb 24, 8 AM $ 1.59
-0.34%
$ 98.77 million $ 2.55 million
Feb 24, 7 AM $ 1.6
-0.27%
$ 99.07 million $ 2.55 million
Feb 24, 6 AM $ 1.6
+0.00%
$ 99.34 million $ 2.54 million
Feb 24, 5 AM $ 1.6
-0.07%
$ 99.34 million $ 2.55 million
Feb 24, 4 AM $ 1.6
+0.09%
$ 99.42 million $ 2.56 million
Feb 24, 3 AM $ 1.6
+0.08%
$ 99.29 million $ 2.53 million
Feb 24, 2 AM $ 1.6
-0.16%
$ 99.21 million $ 2.47 million
Feb 24, 1 AM $ 1.6
-0.11%
$ 99.36 million $ 2.35 million
Feb 24, 12 AM $ 1.6
+0.52%
$ 99.47 million $ 2.27 million
Feb 23, 11 PM $ 1.6
+0.22%
$ 98.96 million $ 2.22 million
Feb 23, 10 PM $ 1.59
+0.06%
$ 98.74 million $ 2.2 million
Feb 23, 9 PM $ 1.59
-0.15%
$ 98.69 million $ 2.19 million
Feb 23, 8 PM $ 1.59
+0.24%
$ 98.83 million $ 2.19 million
Feb 23, 7 PM $ 1.59
-0.23%
$ 98.59 million $ 2.17 million
Feb 23, 6 PM $ 1.59
+0.12%
$ 98.82 million $ 2.24 million
Feb 23, 5 PM $ 1.59
-0.15%
$ 98.7 million $ 2.24 million
Feb 23, 4 PM $ 1.59
-0.60%
$ 98.84 million $ 2.26 million
Feb 23, 3 PM $ 1.6
+0.06%
$ 99.44 million $ 2.3 million
Feb 23, 2 PM $ 1.6
-0.10%
$ 99.37 million $ 2.3 million
Feb 23, 1 PM $ 1.6
+0.02%
$ 99.48 million $ 2.31 million
Feb 23, 12 PM $ 1.6
+0.27%
$ 99.45 million $ 2.3 million
Feb 23, 11 AM $ 1.6
+0.00%
$ 99.18 million $ 2.31 million
Feb 23, 10 AM $ 1.6
-0.15%
$ 99.19 million $ 2.27 million
Feb 23, 9 AM $ 1.6
+0.02%
$ 99.34 million $ 2.27 million
Feb 23, 8 AM $ 1.6
-0.17%
$ 99.32 million $ 2.21 million
Feb 23, 7 AM $ 1.6
+0.20%
$ 99.5 million $ 2.2 million
Feb 23, 6 AM $ 1.6
+0.04%
$ 99.3 million $ 2.18 million
Feb 23, 5 AM $ 1.6
+0.46%
$ 99.26 million $ 2.19 million
Feb 23, 4 AM $ 1.59
-0.15%
$ 98.8 million $ 2.2 million
Feb 23, 3 AM $ 1.6
+0.09%
$ 98.95 million $ 2.22 million
Feb 23, 2 AM $ 1.59
+0.00%
$ 98.86 million $ 2.22 million
Feb 23, 1 AM $ 1.59
+0.00%
$ 98.86 million $ 2.36 million
Feb 23, 12 AM $ 1.59
+0.07%
$ 98.86 million $ 2.47 million
Feb 22, 11 PM $ 1.59
+0.07%
$ 98.79 million $ 2.56 million
Feb 22, 10 PM $ 1.59
+0.03%
$ 98.72 million $ 2.56 million
Feb 22, 9 PM $ 1.59
-0.04%
$ 98.69 million $ 2.56 million
Feb 22, 8 PM $ 1.59
-0.16%
$ 98.73 million $ 2.56 million
Feb 22, 7 PM $ 1.6
-0.07%
$ 98.89 million $ 2.58 million
Feb 22, 6 PM $ 1.6
-0.16%
$ 98.97 million $ 2.51 million