SecurityTokenOffering Historical Data

STOOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 1.6
+0.05%
$ 99.43 million $ 2.4 million
Jun 7, 9 PM $ 1.6
+0.03%
$ 99.38 million $ 2.4 million
Jun 7, 8 PM $ 1.6
+0.06%
$ 99.35 million $ 2.37 million
Jun 7, 7 PM $ 1.6
+0.36%
$ 99.29 million $ 2.36 million
Jun 7, 6 PM $ 1.6
+0.01%
$ 98.94 million $ 2.34 million
Jun 7, 5 PM $ 1.6
-0.24%
$ 98.93 million $ 2.31 million
Jun 7, 4 PM $ 1.6
-0.10%
$ 99.17 million $ 2.25 million
Jun 7, 3 PM $ 1.6
+0.33%
$ 99.23 million $ 2.27 million
Jun 7, 2 PM $ 1.6
-0.10%
$ 98.9 million $ 2.21 million
Jun 7, 1 PM $ 1.6
-0.23%
$ 98.99 million $ 2.2 million
Jun 7, 12 PM $ 1.6
+0.02%
$ 99.22 million $ 2.23 million
Jun 7, 11 AM $ 1.6
+0.25%
$ 99.19 million $ 2.2 million
Jun 7, 10 AM $ 1.6
-0.17%
$ 98.95 million $ 2.16 million
Jun 7, 9 AM $ 1.6
-0.20%
$ 99.11 million $ 2.14 million
Jun 7, 8 AM $ 1.6
+0.25%
$ 99.3 million $ 2.17 million
Jun 7, 7 AM $ 1.6
+0.05%
$ 99.06 million $ 2.18 million
Jun 7, 6 AM $ 1.6
-0.12%
$ 99.01 million $ 2.22 million
Jun 7, 5 AM $ 1.6
+0.09%
$ 99.13 million $ 2.2 million
Jun 7, 4 AM $ 1.6
-0.40%
$ 99.04 million $ 2.18 million
Jun 7, 3 AM $ 1.6
+0.02%
$ 99.43 million $ 2.14 million
Jun 7, 2 AM $ 1.6
-0.09%
$ 99.41 million $ 2.13 million
Jun 7, 1 AM $ 1.6
+0.01%
$ 99.49 million $ 2.11 million
Jun 7, 12 AM $ 1.6
+0.11%
$ 99.49 million $ 2.11 million
Jun 6, 11 PM $ 1.6
+0.10%
$ 99.38 million $ 2.13 million
Jun 6, 10 PM $ 1.6
-0.22%
$ 99.27 million $ 2.1 million
Jun 6, 9 PM $ 1.6
+0.07%
$ 99.49 million $ 2.09 million
Jun 6, 8 PM $ 1.6
-0.05%
$ 99.42 million $ 2.1 million
Jun 6, 7 PM $ 1.6
+0.05%
$ 99.47 million $ 2.13 million
Jun 6, 6 PM $ 1.6
-0.01%
$ 99.42 million $ 2.17 million
Jun 6, 5 PM $ 1.6
-0.05%
$ 99.43 million $ 2.18 million
Jun 6, 4 PM $ 1.6
+0.25%
$ 99.49 million $ 2.21 million
Jun 6, 3 PM $ 1.6
-0.04%
$ 99.24 million $ 2.18 million
Jun 6, 2 PM $ 1.6
-0.07%
$ 99.36 million $ 2.22 million
Jun 6, 1 PM $ 1.6
+0.12%
$ 99.47 million $ 2.22 million
Jun 6, 12 PM $ 1.6
-0.16%
$ 99.33 million $ 2.19 million
Jun 6, 11 AM $ 1.6
+0.04%
$ 99.44 million $ 2.2 million
Jun 6, 10 AM $ 1.6
+0.05%
$ 99.4 million $ 2.23 million
Jun 6, 9 AM $ 1.6
+0.25%
$ 99.35 million $ 2.25 million
Jun 6, 8 AM $ 1.6
+0.23%
$ 99.1 million $ 2.23 million
Jun 6, 7 AM $ 1.59
+0.27%
$ 98.87 million $ 2.23 million
Jun 6, 6 AM $ 1.59
-0.01%
$ 98.6 million $ 2.18 million
Jun 6, 5 AM $ 1.59
-0.06%
$ 98.62 million $ 2.2 million
Jun 6, 4 AM $ 1.59
-0.10%
$ 98.67 million $ 2.24 million
Jun 6, 3 AM $ 1.59
+0.14%
$ 98.77 million $ 2.25 million
Jun 6, 2 AM $ 1.59
-0.06%
$ 98.63 million $ 2.25 million
Jun 6, 1 AM $ 1.59
-0.10%
$ 98.69 million $ 2.3 million
Jun 6, 12 AM $ 1.59
+0.17%
$ 98.79 million $ 2.31 million
Jun 5, 11 PM $ 1.59
+0.02%
$ 98.62 million $ 2.34 million
Jun 5, 10 PM $ 1.59
-0.09%
$ 98.6 million $ 2.33 million
Jun 5, 9 PM $ 1.59
+0.03%
$ 98.69 million $ 2.37 million