SecurityTokenOffering Historical Data

STOOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 1.6
-0.16%
$ 98.97 million $ 2.51 million
Feb 22, 5 PM $ 1.6
-0.10%
$ 99.12 million $ 2.5 million
Feb 22, 4 PM $ 1.6
+0.11%
$ 99.22 million $ 2.49 million
Feb 22, 3 PM $ 1.6
+0.09%
$ 99.11 million $ 2.46 million
Feb 22, 2 PM $ 1.6
+0.19%
$ 99.02 million $ 2.47 million
Feb 22, 1 PM $ 1.59
-0.15%
$ 98.84 million $ 2.44 million
Feb 22, 12 PM $ 1.6
+0.34%
$ 98.98 million $ 2.5 million
Feb 22, 11 AM $ 1.59
-0.39%
$ 98.65 million $ 2.51 million
Feb 22, 10 AM $ 1.6
+0.11%
$ 99.03 million $ 2.54 million
Feb 22, 9 AM $ 1.6
-0.19%
$ 98.93 million $ 2.53 million
Feb 22, 8 AM $ 1.6
-0.29%
$ 99.12 million $ 2.56 million
Feb 22, 7 AM $ 1.6
-0.06%
$ 99.41 million $ 2.59 million
Feb 22, 6 AM $ 1.6
+0.09%
$ 99.47 million $ 2.63 million
Feb 22, 5 AM $ 1.6
+0.30%
$ 99.39 million $ 2.63 million
Feb 22, 4 AM $ 1.6
+0.40%
$ 99.09 million $ 2.6 million
Feb 22, 3 AM $ 1.59
-0.21%
$ 98.69 million $ 2.59 million
Feb 22, 2 AM $ 1.6
+0.00%
$ 98.9 million $ 2.58 million
Feb 22, 1 AM $ 1.6
-0.11%
$ 98.9 million $ 2.53 million
Feb 22, 12 AM $ 1.6
+0.08%
$ 99.01 million $ 2.54 million
Feb 21, 11 PM $ 1.6
-0.02%
$ 98.93 million $ 2.51 million
Feb 21, 10 PM $ 1.6
+0.09%
$ 98.95 million $ 2.5 million
Feb 21, 9 PM $ 1.59
-0.17%
$ 98.85 million $ 2.5 million
Feb 21, 8 PM $ 1.6
+0.31%
$ 99.02 million $ 2.53 million
Feb 21, 7 PM $ 1.59
-0.04%
$ 98.71 million $ 2.54 million
Feb 21, 6 PM $ 1.59
-0.14%
$ 98.75 million $ 2.58 million
Feb 21, 5 PM $ 1.6
-0.06%
$ 98.98 million $ 2.59 million
Feb 21, 4 PM $ 1.6
-0.22%
$ 99.06 million $ 2.56 million
Feb 21, 3 PM $ 1.6
+0.01%
$ 99.3 million $ 2.55 million
Feb 21, 2 PM $ 1.6
+0.03%
$ 99.36 million $ 2.53 million
Feb 21, 1 PM $ 1.6
+0.06%
$ 99.38 million $ 2.53 million
Feb 21, 12 PM $ 1.6
+0.22%
$ 99.32 million $ 2.47 million
Feb 21, 11 AM $ 1.6
-0.17%
$ 99.1 million $ 2.45 million
Feb 21, 10 AM $ 1.6
+0.18%
$ 99.26 million $ 2.44 million
Feb 21, 9 AM $ 1.6
-0.07%
$ 99.08 million $ 2.43 million
Feb 21, 8 AM $ 1.6
-0.04%
$ 99.15 million $ 2.41 million
Feb 21, 7 AM $ 1.6
+0.23%
$ 99.19 million $ 2.38 million
Feb 21, 6 AM $ 1.6
+0.17%
$ 98.97 million $ 2.4 million
Feb 21, 5 AM $ 1.59
+0.03%
$ 98.8 million $ 2.4 million
Feb 21, 4 AM $ 1.59
+0.03%
$ 98.77 million $ 2.43 million
Feb 21, 3 AM $ 1.59
-0.23%
$ 98.74 million $ 2.42 million
Feb 21, 2 AM $ 1.6
-0.17%
$ 98.96 million $ 2.44 million
Feb 21, 1 AM $ 1.6
+0.14%
$ 99.13 million $ 2.45 million
Feb 21, 12 AM $ 1.6
-0.08%
$ 98.99 million $ 2.44 million
Feb 20, 11 PM $ 1.6
+0.04%
$ 99.07 million $ 2.41 million
Feb 20, 10 PM $ 1.6
-0.09%
$ 99.03 million $ 2.42 million
Feb 20, 9 PM $ 1.6
+0.08%
$ 99.13 million $ 2.4 million
Feb 20, 8 PM $ 1.6
-0.03%
$ 99.04 million $ 2.38 million
Feb 20, 7 PM $ 1.6
+0.20%
$ 99.07 million $ 2.38 million
Feb 20, 6 PM $ 1.59
+0.26%
$ 98.88 million $ 2.34 million
Feb 20, 5 PM $ 1.59
+0.01%
$ 98.62 million $ 2.35 million