SecurityTokenOffering Historical Data

STOOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 1.59
+0.03%
$ 98.69 million $ 2.37 million
Jun 5, 8 PM $ 1.59
-0.02%
$ 98.66 million $ 2.35 million
Jun 5, 7 PM $ 1.59
-0.06%
$ 98.68 million $ 2.32 million
Jun 5, 6 PM $ 1.59
-0.39%
$ 98.74 million $ 2.28 million
Jun 5, 5 PM $ 1.6
-0.12%
$ 99.12 million $ 2.27 million
Jun 5, 4 PM $ 1.6
-0.20%
$ 99.24 million $ 2.29 million
Jun 5, 3 PM $ 1.6
-0.03%
$ 99.44 million $ 2.29 million
Jun 5, 2 PM $ 1.6
+0.07%
$ 99.47 million $ 2.27 million
Jun 5, 1 PM $ 1.6
+0.04%
$ 99.43 million $ 2.27 million
Jun 5, 12 PM $ 1.6
-0.02%
$ 99.45 million $ 2.33 million
Jun 5, 11 AM $ 1.6
-0.01%
$ 99.46 million $ 2.38 million
Jun 5, 10 AM $ 1.6
+0.04%
$ 99.48 million $ 2.39 million
Jun 5, 9 AM $ 1.6
+0.04%
$ 99.44 million $ 2.4 million
Jun 5, 8 AM $ 1.6
+0.27%
$ 99.4 million $ 2.39 million
Jun 5, 7 AM $ 1.6
+0.01%
$ 99.13 million $ 2.39 million
Jun 5, 6 AM $ 1.6
+0.03%
$ 99.12 million $ 2.39 million
Jun 5, 5 AM $ 1.6
+0.14%
$ 99.09 million $ 2.4 million
Jun 5, 4 AM $ 1.6
+0.22%
$ 98.96 million $ 2.38 million
Jun 5, 3 AM $ 1.59
+0.08%
$ 98.74 million $ 2.38 million
Jun 5, 2 AM $ 1.59
+0.03%
$ 98.66 million $ 2.39 million
Jun 5, 1 AM $ 1.59
-0.03%
$ 98.63 million $ 2.33 million
Jun 5, 12 AM $ 1.59
-0.11%
$ 98.66 million $ 2.33 million
Jun 4, 11 PM $ 1.59
-0.10%
$ 98.77 million $ 2.3 million
Jun 4, 10 PM $ 1.59
+0.18%
$ 98.87 million $ 2.34 million
Jun 4, 9 PM $ 1.59
+0.07%
$ 98.68 million $ 2.31 million
Jun 4, 8 PM $ 1.59
-0.09%
$ 98.61 million $ 2.33 million
Jun 4, 7 PM $ 1.59
+0.10%
$ 98.7 million $ 2.37 million
Jun 4, 6 PM $ 1.59
-0.14%
$ 98.6 million $ 2.41 million
Jun 4, 5 PM $ 1.59
+0.14%
$ 98.74 million $ 2.46 million
Jun 4, 4 PM $ 1.59
-0.17%
$ 98.6 million $ 2.45 million
Jun 4, 3 PM $ 1.59
+0.12%
$ 98.77 million $ 2.45 million
Jun 4, 2 PM $ 1.59
-0.16%
$ 98.66 million $ 2.46 million
Jun 4, 1 PM $ 1.59
-0.07%
$ 98.82 million $ 2.47 million
Jun 4, 12 PM $ 1.59
+0.04%
$ 98.88 million $ 2.43 million
Jun 4, 11 AM $ 1.59
-0.12%
$ 98.85 million $ 2.38 million
Jun 4, 10 AM $ 1.6
+0.11%
$ 98.96 million $ 2.38 million
Jun 4, 9 AM $ 1.59
+0.20%
$ 98.85 million $ 2.37 million
Jun 4, 8 AM $ 1.59
-0.27%
$ 98.65 million $ 2.39 million
Jun 4, 7 AM $ 1.6
+0.11%
$ 98.92 million $ 2.36 million
Jun 4, 6 AM $ 1.59
-0.03%
$ 98.81 million $ 2.4 million
Jun 4, 5 AM $ 1.59
-0.07%
$ 98.84 million $ 2.39 million
Jun 4, 4 AM $ 1.6
+0.04%
$ 98.92 million $ 2.4 million
Jun 4, 3 AM $ 1.59
-0.03%
$ 98.87 million $ 2.41 million
Jun 4, 2 AM $ 1.6
-0.34%
$ 98.9 million $ 2.39 million
Jun 4, 1 AM $ 1.6
-0.02%
$ 99.24 million $ 2.45 million
Jun 4, 12 AM $ 1.6
-0.09%
$ 99.26 million $ 2.45 million
Jun 3, 11 PM $ 1.6
+0.29%
$ 99.34 million $ 2.46 million
Jun 3, 10 PM $ 1.6
-0.20%
$ 99.06 million $ 2.43 million
Jun 3, 9 PM $ 1.6
-0.02%
$ 99.25 million $ 2.44 million
Jun 3, 8 PM $ 1.6
+0.13%
$ 99.27 million $ 2.46 million