SecurityTokenOffering Historical Data

STOOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.661
+2.64%
$ 41.01 million $ 680,485
Jul 29, 1 AM $ 0.642
+2.58%
$ 39.78 million $ 659,981
Jul 29, 12 AM $ 0.621
+0.67%
$ 38.52 million $ 658,959
Jul 28, 11 PM $ 0.615
+0.05%
$ 38.12 million $ 663,532
Jul 28, 10 PM $ 0.614
+0.49%
$ 38.07 million $ 677,888
Jul 28, 9 PM $ 0.609
-3.79%
$ 37.78 million $ 687,821
Jul 28, 8 PM $ 0.634
-0.46%
$ 39.31 million $ 698,809
Jul 28, 7 PM $ 0.636
+0.13%
$ 39.44 million $ 693,593
Jul 28, 6 PM $ 0.634
+0.29%
$ 39.34 million $ 697,494
Jul 28, 5 PM $ 0.631
-0.38%
$ 39.15 million $ 699,687
Jul 28, 4 PM $ 0.634
-0.13%
$ 39.28 million $ 700,196
Jul 28, 3 PM $ 0.633
+0.78%
$ 39.23 million $ 702,464
Jul 28, 2 PM $ 0.628
-1.28%
$ 38.97 million $ 711,212
Jul 28, 1 PM $ 0.64
-3.47%
$ 39.65 million $ 747,847
Jul 28, 12 PM $ 0.668
-2.66%
$ 41.42 million $ 759,236
Jul 28, 11 AM $ 0.691
-2.80%
$ 42.84 million $ 775,671
Jul 28, 10 AM $ 0.718
-1.80%
$ 44.49 million $ 788,481
Jul 28, 9 AM $ 0.733
-1.28%
$ 45.47 million $ 803,795
Jul 28, 8 AM $ 0.745
+0.18%
$ 46.2 million $ 809,341
Jul 28, 7 AM $ 0.746
+1.34%
$ 46.26 million $ 806,194
Jul 28, 6 AM $ 0.735
+1.92%
$ 45.55 million $ 799,069
Jul 28, 5 AM $ 0.719
+2.01%
$ 44.57 million $ 791,567
Jul 28, 4 AM $ 0.705
+0.56%
$ 43.69 million $ 789,102
Jul 28, 3 AM $ 0.701
-0.15%
$ 43.45 million $ 795,376
Jul 28, 2 AM $ 0.702
+0.55%
$ 43.52 million $ 793,071
Jul 28, 1 AM $ 0.697
+0.40%
$ 43.24 million $ 792,189
Jul 28, 12 AM $ 0.693
+1.49%
$ 42.95 million $ 772,760
Jul 27, 11 PM $ 0.682
+2.52%
$ 42.31 million $ 746,664
Jul 27, 10 PM $ 0.667
+2.90%
$ 41.35 million $ 719,660
Jul 27, 9 PM $ 0.644
+0.70%
$ 39.92 million $ 693,119
Jul 27, 8 PM $ 0.641
+0.11%
$ 39.71 million $ 693,466
Jul 27, 7 PM $ 0.64
-0.42%
$ 39.7 million $ 699,026
Jul 27, 6 PM $ 0.643
-0.05%
$ 39.86 million $ 694,700
Jul 27, 5 PM $ 0.643
-1.14%
$ 39.88 million $ 695,977
Jul 27, 4 PM $ 0.654
-2.55%
$ 40.53 million $ 705,626
Jul 27, 3 PM $ 0.676
-3.85%
$ 41.91 million $ 723,656
Jul 27, 2 PM $ 0.704
+0.10%
$ 43.65 million $ 731,056
Jul 27, 1 PM $ 0.696
+4.21%
$ 43.17 million $ 724,867
Jul 27, 12 PM $ 0.662
+3.50%
$ 41.05 million $ 717,916
Jul 27, 11 AM $ 0.635
+3.22%
$ 39.35 million $ 700,208
Jul 27, 10 AM $ 0.613
+2.80%
$ 37.99 million $ 682,310
Jul 27, 9 AM $ 0.591
+5.22%
$ 36.64 million $ 670,796
Jul 27, 8 AM $ 0.556
+1.49%
$ 34.5 million $ 661,450
Jul 27, 7 AM $ 0.549
-1.96%
$ 34.03 million $ 654,693
Jul 27, 6 AM $ 0.559
-3.62%
$ 34.66 million $ 667,446
Jul 27, 5 AM $ 0.584
-4.54%
$ 36.22 million $ 673,871
Jul 27, 4 AM $ 0.618
-4.33%
$ 38.3 million $ 687,285
Jul 27, 3 AM $ 0.651
-1.82%
$ 40.34 million $ 699,471
Jul 27, 2 AM $ 0.666
-3.02%
$ 41.31 million $ 730,037
Jul 27, 1 AM $ 0.691
-2.51%
$ 42.83 million $ 753,742