Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.042
-0.61%
$2.61 million $521,116
Sep 30, 7 PM $0.0423
-1.01%
$2.62 million $518,989
Sep 30, 6 PM $0.0427
-0.67%
$2.65 million $512,934
Sep 30, 5 PM $0.043
-1.33%
$2.66 million $506,215
Sep 30, 4 PM $0.0437
-0.05%
$2.71 million $509,282
Sep 30, 3 PM $0.0438
-0.30%
$2.72 million $499,802
Sep 30, 2 PM $0.0438
-0.36%
$2.72 million $515,835
Sep 30, 1 PM $0.0442
-1.80%
$2.74 million $500,178
Sep 30, 12 PM $0.0449
+0.90%
$2.78 million $478,087
Sep 30, 11 AM $0.0445
-0.71%
$2.76 million $486,919
Sep 30, 10 AM $0.0449
+0.07%
$2.78 million $478,379
Sep 30, 9 AM $0.0449
+0.22%
$2.78 million $485,144
Sep 30, 8 AM $0.0449
+0.79%
$2.78 million $487,015
Sep 30, 7 AM $0.0446
+1.09%
$2.77 million $487,691
Sep 30, 6 AM $0.0442
-1.12%
$2.74 million $488,472
Sep 30, 5 AM $0.0447
+0.07%
$2.77 million $487,259
Sep 30, 4 AM $0.0447
-0.45%
$2.77 million $490,759
Sep 30, 3 AM $0.0448
+0.49%
$2.78 million $492,762
Sep 30, 2 AM $0.0446
-0.09%
$2.77 million $485,763
Sep 30, 1 AM $0.0446
+0.50%
$2.76 million $495,562
Sep 30, 12 AM $0.0444
-0.07%
$2.75 million $503,019
Sep 29, 11 PM $0.0442
-0.05%
$2.74 million $501,793
Sep 29, 10 PM $0.0443
+1.07%
$2.75 million $494,631
Sep 29, 9 PM $0.0437
-0.02%
$2.71 million $487,855
Sep 29, 8 PM $0.0437
+0.46%
$2.71 million $485,411
Sep 29, 7 PM $0.0435
-0.66%
$2.7 million $492,355
Sep 29, 6 PM $0.0437
+0.71%
$2.71 million $487,547
Sep 29, 5 PM $0.0432
-0.83%
$2.68 million $490,710
Sep 29, 4 PM $0.0436
-0.71%
$2.7 million $491,247
Sep 29, 3 PM $0.0439
-2.64%
$2.72 million $484,487
Sep 29, 2 PM $0.0451
+0.24%
$2.79 million $470,248
Sep 29, 1 PM $0.0449
+0.49%
$2.79 million $486,139
Sep 29, 12 PM $0.0447
+0.43%
$2.77 million $480,340
Sep 29, 11 AM $0.0444
+0.68%
$2.75 million $470,038
Sep 29, 10 AM $0.0441
+0.23%
$2.73 million $461,621
Sep 29, 9 AM $0.0442
+0.50%
$2.74 million $463,841
Sep 29, 8 AM $0.044
-0.34%
$2.73 million $469,448
Sep 29, 7 AM $0.0442
+0.84%
$2.74 million $471,604
Sep 29, 6 AM $0.0438
+0.67%
$2.72 million $474,544
Sep 29, 5 AM $0.0435
+0.53%
$2.7 million $480,694
Sep 29, 4 AM $0.0434
+0.98%
$2.69 million $481,328
Sep 29, 3 AM $0.043
+0.47%
$2.67 million $487,515
Sep 29, 2 AM $0.0426
-0.79%
$2.64 million $494,355
Sep 29, 1 AM $0.0429
-1.33%
$2.66 million $482,432
Sep 29, 12 AM $0.0435
-0.48%
$2.7 million $482,132
Sep 28, 11 PM $0.0437
+0.67%
$2.71 million $491,756
Sep 28, 10 PM $0.0434
+0.70%
$2.69 million $495,331
Sep 28, 9 PM $0.0431
-1.06%
$2.67 million $499,379
Sep 28, 8 PM $0.0433
+0.56%
$2.69 million $500,464
Sep 28, 7 PM $0.0432
-1.30%
$2.68 million $498,508