Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 PM $0.0408
+0.00%
$2.53 million $382,121
3:42 PM $0.0408
+0.00%
$2.53 million $380,530
3:37 PM $0.0408
+0.00%
$2.53 million $379,370
3:32 PM $0.0409
+0.00%
$2.54 million $377,765
3:27 PM $0.0409
+0.00%
$2.53 million $377,615
3:22 PM $0.0409
+0.00%
$2.54 million $377,856
3:17 PM $0.041
+0.00%
$2.54 million $376,937
3:12 PM $0.0411
+0.00%
$2.55 million $376,219
3:07 PM $0.041
+0.00%
$2.54 million $373,367
3:02 PM $0.0411
+0.00%
$2.55 million $372,783
2:57 PM $0.0411
+0.00%
$2.55 million $371,383
2:52 PM $0.0411
+0.00%
$2.55 million $370,035
2:47 PM $0.0412
+0.00%
$2.56 million $369,144
2:42 PM $0.0412
+0.00%
$2.56 million $368,453
2:37 PM $0.0412
+0.00%
$2.56 million $367,953
2:32 PM $0.0411
+0.00%
$2.55 million $366,070
2:27 PM $0.041
+0.00%
$2.54 million $364,981
2:22 PM $0.041
+0.00%
$2.54 million $365,024
2:17 PM $0.0409
+0.00%
$2.53 million $364,067
2:12 PM $0.0408
+0.00%
$2.53 million $364,179
2:07 PM $0.0408
+0.00%
$2.53 million $364,137
2:02 PM $0.0409
+0.00%
$2.54 million $364,232
1:57 PM $0.0409
+0.00%
$2.54 million $364,713
1:52 PM $0.0409
+0.00%
$2.54 million $365,374
1:47 PM $0.041
+0.00%
$2.54 million $365,875
1:42 PM $0.041
+0.00%
$2.54 million $365,630
1:37 PM $0.041
+0.00%
$2.54 million $365,289
1:32 PM $0.0409
+0.00%
$2.54 million $365,103
1:27 PM $0.0409
+0.00%
$2.54 million $365,737
1:22 PM $0.041
+0.00%
$2.54 million $366,406
1:17 PM $0.0409
+0.00%
$2.54 million $366,545
1:12 PM $0.0409
+0.00%
$2.54 million $366,762
1:07 PM $0.0408
+0.00%
$2.53 million $367,013
1:02 PM $0.0409
+0.00%
$2.54 million $367,350
12:57 PM $0.0409
+0.00%
$2.54 million $368,006
12:52 PM $0.0408
+0.00%
$2.53 million $368,235
12:47 PM $0.0409
+0.00%
$2.54 million $369,465
12:42 PM $0.041
+0.00%
$2.54 million $369,821
12:37 PM $0.0409
+0.00%
$2.53 million $372,099
12:32 PM $0.0408
+0.00%
$2.53 million $371,805
12:27 PM $0.0407
+0.00%
$2.53 million $370,640
12:22 PM $0.0408
+0.00%
$2.53 million $371,317
12:17 PM $0.0408
+0.00%
$2.53 million $371,385
12:12 PM $0.0409
+0.00%
$2.53 million $371,117
12:07 PM $0.0409
+0.00%
$2.53 million $370,984
12:02 PM $0.0408
+0.00%
$2.53 million $371,135
11:57 AM $0.0409
+0.00%
$2.54 million $372,268
11:52 AM $0.0407
+0.00%
$2.53 million $372,050
11:47 AM $0.0408
+0.00%
$2.53 million $372,675
11:42 AM $0.0407
+0.00%
$2.53 million $375,269