SecurityTokenOffering Historical Data

STOOS Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.81
+0.00%
$ 50.2 million $ 828,563
1:04 PM $ 0.809
+0.00%
$ 50.15 million $ 828,468
12:54 PM $ 0.808
+0.00%
$ 50.07 million $ 827,519
12:44 PM $ 0.808
+0.00%
$ 50.07 million $ 828,514
12:34 PM $ 0.807
+0.00%
$ 50.01 million $ 827,641
12:23 PM $ 0.806
+0.00%
$ 49.94 million $ 827,623
12:13 PM $ 0.804
+0.00%
$ 49.87 million $ 828,393
12:03 PM $ 0.806
+0.00%
$ 49.95 million $ 826,853
11:53 AM $ 0.805
+0.00%
$ 49.9 million $ 827,312
11:43 AM $ 0.804
+0.00%
$ 49.82 million $ 828,305
11:33 AM $ 0.804
+0.00%
$ 49.85 million $ 827,846
11:23 AM $ 0.801
+0.00%
$ 49.69 million $ 823,791
11:13 AM $ 0.797
+0.00%
$ 49.44 million $ 819,493
11:03 AM $ 0.797
+0.00%
$ 49.39 million $ 813,936
10:53 AM $ 0.794
+0.00%
$ 49.22 million $ 811,844
10:43 AM $ 0.791
+0.00%
$ 49.01 million $ 810,281
10:33 AM $ 0.788
+0.00%
$ 48.83 million $ 806,113
10:23 AM $ 0.785
+0.00%
$ 48.65 million $ 802,030
10:13 AM $ 0.781
+0.00%
$ 48.43 million $ 798,815
10:03 AM $ 0.778
+0.00%
$ 48.23 million $ 794,132
9:53 AM $ 0.775
+0.00%
$ 48.04 million $ 789,051
9:43 AM $ 0.772
+0.00%
$ 47.85 million $ 784,453
9:33 AM $ 0.77
+0.00%
$ 47.76 million $ 777,796
9:23 AM $ 0.767
+0.00%
$ 47.54 million $ 774,566
9:13 AM $ 0.763
+0.00%
$ 47.32 million $ 771,395
9:03 AM $ 0.76
+0.00%
$ 47.09 million $ 769,384
8:53 AM $ 0.753
+0.00%
$ 46.66 million $ 770,700
8:43 AM $ 0.75
+0.00%
$ 46.51 million $ 767,134
8:33 AM $ 0.746
+0.00%
$ 46.24 million $ 765,264
8:23 AM $ 0.742
+0.00%
$ 45.98 million $ 763,913
8:13 AM $ 0.739
+0.00%
$ 45.8 million $ 761,106
8:03 AM $ 0.732
+0.00%
$ 45.4 million $ 760,093
7:53 AM $ 0.727
+0.00%
$ 45.06 million $ 758,819
7:43 AM $ 0.72
+0.00%
$ 44.67 million $ 758,326
7:33 AM $ 0.717
+0.00%
$ 44.44 million $ 756,326
7:22 AM $ 0.713
+0.00%
$ 44.21 million $ 755,301
7:12 AM $ 0.711
+0.00%
$ 44.1 million $ 755,106
7:02 AM $ 0.709
+0.00%
$ 43.97 million $ 755,413
6:52 AM $ 0.71
+0.00%
$ 43.99 million $ 755,238
6:42 AM $ 0.711
+0.00%
$ 44.1 million $ 753,838
6:32 AM $ 0.711
+0.00%
$ 44.06 million $ 755,406
6:22 AM $ 0.711
+0.00%
$ 44.08 million $ 755,149
6:12 AM $ 0.71
+0.00%
$ 44.03 million $ 755,359
6:02 AM $ 0.711
+0.00%
$ 44.1 million $ 755,437
Download