Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0658 | -3.66% | ||
| Aug 12 | $ 0.0679 | +11.49% | ||
| Aug 5 | $ 0.0629 | +0.32% | ||
| Jul 29 | $ 0.0629 | +57.64% | ||
| Jul 22 | $ 0.0399 | +2.57% | ||
| Jul 15 | $ 0.04 | -22.93% | ||
| Jul 8 | $ 0.0514 | -1.53% | ||
| Jul 1 | $ 0.0537 | +17.25% | ||
| Jun 24 | $ 0.0418 | +61.39% | ||
| Jun 17 | $ 0.0215 | +38.71% | ||
| Jun 10 | $ 0.0165 | +7.84% | ||
| Jun 3 | $ 0.0164 | -10.38% | ||
| May 27 | $ 0.0182 | +62.50% | ||
| May 20 | $ 0.0125 | -6.72% | ||
| May 13 | $ 0.0128 | -32.28% | ||
| May 6 | $ 0.0172 | -8.51% | ||
| Apr 29 | $ 0.0179 | +43.20% | ||
| Apr 22 | $ 0.0166 | -32.24% | ||
| Apr 15 | $ 0.0249 | +10.67% | ||
| Apr 8 | $ 0.0254 | -5.93% | ||
| Apr 1 | $ 0.0281 | -2.43% | ||
| Mar 25 | $ 0.0306 | -10.53% | ||
| Mar 18 | $ 0.0316 | +3.61% | ||
| Mar 11 | $ 0.0305 | -4.69% | ||
| Mar 4 | $ 0.0281 | -0.35% | ||
| Feb 26 | $ 0.0283 | -23.10% | ||
| Feb 19 | $ 0.0368 | +80.39% | ||
| Feb 12 | $ 0.0207 | +3.50% | ||
| Feb 5 | $ 0.0204 | -1.45% | ||
| Jan 29 | $ 0.0205 | -2.38% | ||
| Jan 22 | $ 0.0208 | +15.56% | ||
| Jan 15 | $ 0.018 | -4.76% | ||
| Jan 8 | $ 0.0098 | -2.00% | ||
| Jan 1 | $ 0.019 | +167.61% | ||
| Dec 25 | $ 0.005 | -71.75% | ||
| Dec 18 | $ 0.0197 | -10.45% | ||
| Dec 11 | $ 0.022 | +2.80% | ||
| Dec 4 | $ 0.0239 | -2.05% | ||
| Nov 27 | $ 0.0244 | +23.23% | ||
| Nov 20 | $ 0.0244 | +121.82% | ||
| Nov 13 | $ 0.0348 | +86.10% | ||
| Nov 6 | $ 0.0141 | -17.80% | ||
| Oct 30 | $ 0.0171 | -25.85% | ||
| Oct 23 | $ 0.0231 | -38.58% | ||
| Oct 16 | $ 0.0377 | +44.99% | ||
| Oct 9 | $ 0.0282 | +132.88% | ||
| Oct 2 | $ 0.029 | +130.43% | ||
| Sep 25 | $ 0.0126 | -69.81% | ||
| Sep 18 | $ 0.0176 | -20.99% | ||
| Sep 11 | $ 0.0191 | +13.69% | ||