SecurityTokenOffering Historical Data

STOOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 1.59
+0.26%
$ 98.88 million $ 2.34 million
Feb 20, 5 PM $ 1.59
+0.01%
$ 98.62 million $ 2.35 million
Feb 20, 4 PM $ 1.59
-0.37%
$ 98.59 million $ 2.39 million
Feb 20, 3 PM $ 1.6
-0.23%
$ 98.96 million $ 2.41 million
Feb 20, 2 PM $ 1.6
+0.24%
$ 99.19 million $ 2.42 million
Feb 20, 1 PM $ 1.6
-0.01%
$ 98.91 million $ 2.44 million
Feb 20, 12 PM $ 1.6
-0.12%
$ 98.87 million $ 2.45 million
Feb 20, 11 AM $ 1.6
+0.13%
$ 99.07 million $ 2.52 million
Feb 20, 10 AM $ 1.6
-0.15%
$ 98.94 million $ 2.51 million
Feb 20, 9 AM $ 1.6
+0.05%
$ 99.06 million $ 2.51 million
Feb 20, 8 AM $ 1.6
-0.37%
$ 99.12 million $ 2.52 million
Feb 20, 7 AM $ 1.6
-0.08%
$ 99.41 million $ 2.55 million
Feb 20, 6 AM $ 1.6
+0.24%
$ 99.5 million $ 2.5 million
Feb 20, 5 AM $ 1.6
+0.07%
$ 99.21 million $ 2.46 million
Feb 20, 4 AM $ 1.6
-0.22%
$ 99.19 million $ 2.46 million
Feb 20, 3 AM $ 1.6
+0.00%
$ 99.41 million $ 2.45 million
Feb 20, 2 AM $ 1.6
+0.16%
$ 99.36 million $ 2.42 million
Feb 20, 1 AM $ 1.6
-0.21%
$ 99.2 million $ 2.42 million
Feb 20, 12 AM $ 1.6
-0.05%
$ 99.41 million $ 2.47 million
Feb 19, 11 PM $ 1.6
+0.03%
$ 99.46 million $ 2.5 million
Feb 19, 10 PM $ 1.6
-0.04%
$ 99.43 million $ 2.52 million
Feb 19, 9 PM $ 1.6
+0.25%
$ 99.47 million $ 2.56 million
Feb 19, 8 PM $ 1.6
+0.25%
$ 99.22 million $ 2.55 million
Feb 19, 7 PM $ 1.6
-0.05%
$ 98.97 million $ 2.56 million
Feb 19, 6 PM $ 1.6
+0.02%
$ 99.02 million $ 2.57 million
Feb 19, 5 PM $ 1.6
+0.04%
$ 99 million $ 2.52 million
Feb 19, 4 PM $ 1.6
-0.22%
$ 98.95 million $ 2.41 million
Feb 19, 3 PM $ 1.6
-0.09%
$ 99.09 million $ 2.32 million
Feb 19, 2 PM $ 1.6
-0.17%
$ 99.18 million $ 2.23 million
Feb 19, 1 PM $ 1.6
-0.04%
$ 99.35 million $ 2.21 million
Feb 19, 12 PM $ 1.6
+0.43%
$ 99.47 million $ 2.2 million
Feb 19, 11 AM $ 1.6
-0.13%
$ 98.97 million $ 2.14 million
Feb 19, 10 AM $ 1.6
-0.16%
$ 99.1 million $ 2.12 million
Feb 19, 9 AM $ 1.6
+0.15%
$ 99.17 million $ 2.14 million
Feb 19, 8 AM $ 1.6
+0.01%
$ 99.11 million $ 2.12 million
Feb 19, 7 AM $ 1.6
-0.30%
$ 99.1 million $ 2.13 million
Feb 19, 6 AM $ 1.6
+0.08%
$ 99.4 million $ 2.14 million
Feb 19, 5 AM $ 1.6
+0.27%
$ 99.32 million $ 2.15 million
Feb 19, 4 AM $ 1.6
-0.12%
$ 99.06 million $ 2.18 million
Feb 19, 3 AM $ 1.6
-0.29%
$ 99.18 million $ 2.2 million
Feb 19, 2 AM $ 1.6
+0.32%
$ 99.47 million $ 2.25 million
Feb 19, 1 AM $ 1.6
-0.21%
$ 99.15 million $ 2.24 million
Feb 19, 12 AM $ 1.6
-0.13%
$ 99.36 million $ 2.19 million
Feb 18, 11 PM $ 1.6
+0.31%
$ 99.49 million $ 2.16 million
Feb 18, 10 PM $ 1.6
+0.32%
$ 99.18 million $ 2.12 million
Feb 18, 9 PM $ 1.59
-0.20%
$ 98.86 million $ 2.09 million
Feb 18, 8 PM $ 1.6
+0.21%
$ 99.06 million $ 2.07 million
Feb 18, 7 PM $ 1.59
-0.09%
$ 98.85 million $ 1.99 million
Feb 18, 6 PM $ 1.6
+0.04%
$ 98.94 million $ 2 million
Feb 18, 5 PM $ 1.6
+0.00%
$ 98.9 million $ 2.05 million