SecurityTokenOffering Historical Data

STOOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 1.6
+0.13%
$ 99.27 million $ 2.46 million
Jun 3, 7 PM $ 1.6
-0.01%
$ 99.15 million $ 2.43 million
Jun 3, 6 PM $ 1.6
-0.17%
$ 99.16 million $ 2.4 million
Jun 3, 5 PM $ 1.6
+0.16%
$ 99.32 million $ 2.35 million
Jun 3, 4 PM $ 1.6
+0.01%
$ 99.16 million $ 2.37 million
Jun 3, 3 PM $ 1.6
+0.05%
$ 99.15 million $ 2.38 million
Jun 3, 2 PM $ 1.6
+0.09%
$ 99.1 million $ 2.38 million
Jun 3, 1 PM $ 1.6
-0.04%
$ 99.02 million $ 2.4 million
Jun 3, 12 PM $ 1.6
-0.26%
$ 99.06 million $ 2.41 million
Jun 3, 11 AM $ 1.6
+0.12%
$ 99.32 million $ 2.44 million
Jun 3, 10 AM $ 1.6
+0.11%
$ 99.2 million $ 2.42 million
Jun 3, 9 AM $ 1.6
+0.35%
$ 98.99 million $ 2.41 million
Jun 3, 8 AM $ 1.59
-0.01%
$ 98.65 million $ 2.37 million
Jun 3, 7 AM $ 1.59
-0.36%
$ 98.66 million $ 2.37 million
Jun 3, 6 AM $ 1.6
-0.36%
$ 99.02 million $ 2.31 million
Jun 3, 5 AM $ 1.6
+0.00%
$ 99.38 million $ 2.31 million
Jun 3, 4 AM $ 1.6
+0.04%
$ 99.38 million $ 2.31 million
Jun 3, 3 AM $ 1.6
-0.01%
$ 99.33 million $ 2.28 million
Jun 3, 2 AM $ 1.6
+0.22%
$ 99.35 million $ 2.3 million
Jun 3, 1 AM $ 1.6
-0.13%
$ 99.13 million $ 2.26 million
Jun 3, 12 AM $ 1.6
+0.05%
$ 99.26 million $ 2.29 million
Jun 2, 11 PM $ 1.6
-0.04%
$ 99.21 million $ 2.32 million
Jun 2, 10 PM $ 1.6
+0.19%
$ 99.24 million $ 2.3 million
Jun 2, 9 PM $ 1.6
+0.38%
$ 99.05 million $ 2.3 million
Jun 2, 8 PM $ 1.59
+0.02%
$ 98.68 million $ 2.26 million
Jun 2, 7 PM $ 1.59
+0.00%
$ 98.66 million $ 2.24 million
Jun 2, 6 PM $ 1.59
-0.10%
$ 98.66 million $ 2.27 million
Jun 2, 5 PM $ 1.59
-0.08%
$ 98.76 million $ 2.28 million
Jun 2, 4 PM $ 1.59
+0.04%
$ 98.84 million $ 2.23 million
Jun 2, 3 PM $ 1.59
-0.02%
$ 98.8 million $ 2.22 million
Jun 2, 2 PM $ 1.59
+0.13%
$ 98.82 million $ 2.22 million
Jun 2, 1 PM $ 1.59
-0.01%
$ 98.68 million $ 2.17 million
Jun 2, 12 PM $ 1.59
+0.08%
$ 98.69 million $ 2.15 million
Jun 2, 11 AM $ 1.59
-0.12%
$ 98.61 million $ 2.13 million
Jun 2, 10 AM $ 1.59
+0.12%
$ 98.73 million $ 2.11 million
Jun 2, 9 AM $ 1.59
-0.10%
$ 98.6 million $ 2.11 million
Jun 2, 8 AM $ 1.59
-0.42%
$ 98.7 million $ 2.11 million
Jun 2, 7 AM $ 1.6
-0.19%
$ 99.12 million $ 2.11 million
Jun 2, 6 AM $ 1.6
+0.02%
$ 99.3 million $ 2.1 million
Jun 2, 5 AM $ 1.6
+0.17%
$ 99.29 million $ 2.13 million
Jun 2, 4 AM $ 1.6
-0.38%
$ 99.12 million $ 2.12 million
Jun 2, 3 AM $ 1.6
+0.25%
$ 99.49 million $ 2.17 million
Jun 2, 2 AM $ 1.6
-0.13%
$ 99.25 million $ 2.15 million
Jun 2, 1 AM $ 1.6
+0.03%
$ 99.38 million $ 2.15 million
Jun 2, 12 AM $ 1.6
-0.12%
$ 99.35 million $ 2.1 million
Jun 1, 11 PM $ 1.6
+0.15%
$ 99.47 million $ 2.06 million
Jun 1, 10 PM $ 1.6
-0.18%
$ 99.32 million $ 2.07 million
Jun 1, 9 PM $ 1.6
+0.05%
$ 99.49 million $ 2.04 million
Jun 1, 8 PM $ 1.6
+0.30%
$ 99.44 million $ 2.07 million
Jun 1, 7 PM $ 1.6
+0.25%
$ 99.14 million $ 2.08 million