SecurityTokenOffering Historical Data

STOOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 1.6
+0.00%
$ 98.9 million $ 2.05 million
Feb 18, 4 PM $ 1.6
+0.00%
$ 98.9 million $ 2.16 million
Feb 18, 3 PM $ 1.6
+0.05%
$ 98.9 million $ 2.26 million
Feb 18, 2 PM $ 1.59
+0.03%
$ 98.85 million $ 2.4 million
Feb 18, 1 PM $ 1.59
+0.16%
$ 98.83 million $ 2.4 million
Feb 18, 12 PM $ 1.59
-0.12%
$ 98.67 million $ 2.43 million
Feb 18, 11 AM $ 1.59
-0.10%
$ 98.79 million $ 2.44 million
Feb 18, 10 AM $ 1.59
+0.27%
$ 98.89 million $ 2.47 million
Feb 18, 9 AM $ 1.59
+0.06%
$ 98.66 million $ 2.48 million
Feb 18, 8 AM $ 1.59
-0.04%
$ 98.62 million $ 2.47 million
Feb 18, 7 AM $ 1.59
-0.39%
$ 98.76 million $ 2.46 million
Feb 18, 6 AM $ 1.6
+0.02%
$ 99.08 million $ 2.47 million
Feb 18, 5 AM $ 1.6
+0.34%
$ 99.09 million $ 2.45 million
Feb 18, 4 AM $ 1.59
-0.12%
$ 98.69 million $ 2.4 million
Feb 18, 3 AM $ 1.59
+0.04%
$ 98.8 million $ 2.39 million
Feb 18, 2 AM $ 1.59
+0.15%
$ 98.76 million $ 2.38 million
Feb 18, 1 AM $ 1.59
-0.29%
$ 98.62 million $ 2.39 million
Feb 18, 12 AM $ 1.6
-0.22%
$ 98.9 million $ 2.4 million
Feb 17, 11 PM $ 1.6
-0.38%
$ 99.12 million $ 2.31 million
Feb 17, 10 PM $ 1.6
+0.09%
$ 99.5 million $ 2.23 million
Feb 17, 9 PM $ 1.6
-0.05%
$ 99.41 million $ 2.14 million
Feb 17, 8 PM $ 1.6
-0.02%
$ 99.46 million $ 2.09 million
Feb 17, 7 PM $ 1.6
+0.32%
$ 99.48 million $ 2.13 million
Feb 17, 6 PM $ 1.6
+0.17%
$ 99.16 million $ 2.14 million
Feb 17, 5 PM $ 1.6
+0.24%
$ 98.99 million $ 2.14 million
Feb 17, 4 PM $ 1.59
-0.16%
$ 98.75 million $ 2.16 million
Feb 17, 3 PM $ 1.6
-0.18%
$ 98.91 million $ 2.21 million
Feb 17, 2 PM $ 1.6
-0.07%
$ 99.09 million $ 2.14 million
Feb 17, 1 PM $ 1.6
+0.21%
$ 99.16 million $ 2.13 million
Feb 17, 12 PM $ 1.6
+0.12%
$ 98.96 million $ 2.1 million
Feb 17, 11 AM $ 1.59
+0.11%
$ 98.84 million $ 2.1 million
Feb 17, 10 AM $ 1.59
+0.11%
$ 98.73 million $ 2.08 million
Feb 17, 9 AM $ 1.59
-0.01%
$ 98.62 million $ 2.06 million
Feb 17, 8 AM $ 1.59
-0.05%
$ 98.64 million $ 2.07 million
Feb 17, 7 AM $ 1.59
+0.10%
$ 98.74 million $ 2.08 million
Feb 17, 6 AM $ 1.59
-0.58%
$ 98.6 million $ 2.09 million
Feb 17, 5 AM $ 1.6
-0.23%
$ 99.17 million $ 2.13 million
Feb 17, 4 AM $ 1.6
+0.03%
$ 99.41 million $ 2.17 million
Feb 17, 3 AM $ 1.6
+0.20%
$ 99.38 million $ 2.2 million
Feb 17, 2 AM $ 1.6
-0.07%
$ 99.18 million $ 2.21 million
Feb 17, 1 AM $ 1.6
-0.16%
$ 99.24 million $ 2.18 million
Feb 17, 12 AM $ 1.6
+0.00%
$ 99.4 million $ 2.21 million
Feb 16, 11 PM $ 1.6
+0.00%
$ 99.4 million $ 2.33 million
Feb 16, 10 PM $ 1.6
+0.00%
$ 99.4 million $ 2.43 million
Feb 16, 9 PM $ 1.6
+0.01%
$ 99.41 million $ 2.53 million
Feb 16, 8 PM $ 1.6
-0.02%
$ 99.4 million $ 2.6 million
Feb 16, 7 PM $ 1.6
-0.07%
$ 99.42 million $ 2.6 million
Feb 16, 6 PM $ 1.6
+0.11%
$ 99.49 million $ 2.61 million
Feb 16, 5 PM $ 1.6
+0.01%
$ 99.38 million $ 2.59 million
Feb 16, 4 PM $ 1.6
+0.71%
$ 99.37 million $ 2.56 million