SecurityTokenOffering Historical Data

STOOS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 1.6
+0.25%
$ 99.14 million $ 2.08 million
Jun 1, 6 PM $ 1.6
+0.21%
$ 98.89 million $ 2.04 million
Jun 1, 5 PM $ 1.59
-0.15%
$ 98.68 million $ 2.04 million
Jun 1, 4 PM $ 1.59
-0.09%
$ 98.83 million $ 2.04 million
Jun 1, 3 PM $ 1.6
+0.23%
$ 98.92 million $ 2.08 million
Jun 1, 2 PM $ 1.59
-0.25%
$ 98.69 million $ 2.07 million
Jun 1, 1 PM $ 1.6
-0.11%
$ 98.94 million $ 2.13 million
Jun 1, 12 PM $ 1.6
+0.13%
$ 99.04 million $ 2.14 million
Jun 1, 11 AM $ 1.6
-0.35%
$ 98.92 million $ 2.13 million
Jun 1, 10 AM $ 1.6
-0.12%
$ 99.27 million $ 2.16 million
Jun 1, 9 AM $ 1.6
+0.03%
$ 99.39 million $ 2.14 million
Jun 1, 8 AM $ 1.6
+0.31%
$ 99.44 million $ 2.15 million
Jun 1, 7 AM $ 1.6
-0.16%
$ 99.13 million $ 2.16 million
Jun 1, 6 AM $ 1.6
+0.17%
$ 99.29 million $ 2.16 million
Jun 1, 5 AM $ 1.6
+0.16%
$ 99.12 million $ 2.11 million
Jun 1, 4 AM $ 1.6
-0.02%
$ 98.96 million $ 2.04 million
Jun 1, 3 AM $ 1.6
+0.29%
$ 98.98 million $ 1.96 million
Jun 1, 2 AM $ 1.59
-0.12%
$ 98.69 million $ 1.88 million
Jun 1, 1 AM $ 1.59
-0.03%
$ 98.81 million $ 1.82 million
Jun 1, 12 AM $ 1.59
-0.17%
$ 98.84 million $ 1.79 million
May 31, 11 PM $ 1.6
+0.29%
$ 99.01 million $ 1.81 million
May 31, 10 PM $ 1.59
-0.02%
$ 98.72 million $ 1.85 million
May 31, 9 PM $ 1.59
+0.01%
$ 98.74 million $ 1.85 million
May 31, 8 PM $ 1.59
+0.01%
$ 98.73 million $ 1.86 million
May 31, 7 PM $ 1.59
+0.07%
$ 98.71 million $ 1.88 million
May 31, 6 PM $ 1.59
+0.01%
$ 98.65 million $ 1.92 million
May 31, 5 PM $ 1.59
+0.02%
$ 98.64 million $ 1.95 million
May 31, 4 PM $ 1.59
-0.44%
$ 98.62 million $ 1.94 million
May 31, 3 PM $ 1.6
-0.23%
$ 99.05 million $ 1.9 million
May 31, 2 PM $ 1.6
+0.37%
$ 99.29 million $ 1.88 million
May 31, 1 PM $ 1.6
+0.22%
$ 98.92 million $ 1.82 million
May 31, 12 PM $ 1.59
-0.01%
$ 98.7 million $ 1.82 million
May 31, 11 AM $ 1.59
+0.04%
$ 98.7 million $ 1.83 million
May 31, 10 AM $ 1.59
-0.06%
$ 98.67 million $ 1.81 million
May 31, 9 AM $ 1.59
-0.15%
$ 98.73 million $ 1.83 million
May 31, 8 AM $ 1.59
-0.36%
$ 98.88 million $ 1.84 million
May 31, 7 AM $ 1.6
+0.13%
$ 99.19 million $ 1.82 million
May 31, 6 AM $ 1.6
-0.31%
$ 99.06 million $ 1.85 million
May 31, 5 AM $ 1.6
+0.03%
$ 99.44 million $ 1.9 million
May 31, 4 AM $ 1.6
+0.00%
$ 99.41 million $ 2 million
May 31, 3 AM $ 1.6
+0.00%
$ 99.41 million $ 2.04 million
May 31, 2 AM $ 1.6
+0.00%
$ 99.41 million $ 2.08 million
May 31, 1 AM $ 1.6
+0.00%
$ 99.41 million $ 2.19 million
May 31, 12 AM $ 1.6
+0.36%
$ 99.41 million $ 2.24 million
May 30, 11 PM $ 1.6
+0.22%
$ 99.05 million $ 2.2 million
May 30, 10 PM $ 1.59
-0.23%
$ 98.83 million $ 2.18 million
May 30, 9 PM $ 1.6
+0.28%
$ 99.05 million $ 2.16 million
May 30, 8 PM $ 1.59
+0.07%
$ 98.78 million $ 2.15 million
May 30, 7 PM $ 1.59
-0.11%
$ 98.71 million $ 2.13 million
May 30, 6 PM $ 1.59
+0.15%
$ 98.81 million $ 2.12 million