SecurityTokenOffering Historical Data

STOOS Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 1.59
+0.15%
$ 98.81 million $ 2.12 million
May 30, 5 PM $ 1.59
-0.09%
$ 98.66 million $ 2.08 million
May 30, 4 PM $ 1.59
+0.11%
$ 98.75 million $ 2.1 million
May 30, 3 PM $ 1.59
+0.04%
$ 98.65 million $ 2.09 million
May 30, 2 PM $ 1.59
-0.31%
$ 98.61 million $ 2.11 million
May 30, 1 PM $ 1.6
+0.20%
$ 98.91 million $ 2.1 million
May 30, 12 PM $ 1.59
+0.10%
$ 98.71 million $ 2.04 million
May 30, 11 AM $ 1.59
-0.09%
$ 98.61 million $ 1.96 million
May 30, 10 AM $ 1.59
-0.02%
$ 98.69 million $ 1.99 million
May 30, 9 AM $ 1.59
+0.09%
$ 98.71 million $ 2.01 million
May 30, 8 AM $ 1.59
-0.43%
$ 98.62 million $ 2.05 million
May 30, 7 AM $ 1.6
-0.15%
$ 99.05 million $ 2.07 million
May 30, 6 AM $ 1.6
+0.15%
$ 99.19 million $ 2.05 million
May 30, 5 AM $ 1.6
+0.18%
$ 98.98 million $ 2.01 million
May 30, 4 AM $ 1.59
+0.07%
$ 98.79 million $ 1.99 million
May 30, 3 AM $ 1.59
-0.37%
$ 98.73 million $ 1.98 million
May 30, 2 AM $ 1.6
+0.28%
$ 99.1 million $ 1.94 million
May 30, 1 AM $ 1.59
+0.16%
$ 98.82 million $ 1.86 million
May 30, 12 AM $ 1.59
-0.28%
$ 98.66 million $ 1.87 million
May 29, 11 PM $ 1.6
-0.21%
$ 98.93 million $ 1.87 million
May 29, 10 PM $ 1.6
-0.26%
$ 99.15 million $ 1.82 million
May 29, 9 PM $ 1.6
+0.13%
$ 99.41 million $ 1.79 million
May 29, 8 PM $ 1.6
+0.01%
$ 99.28 million $ 1.74 million
May 29, 7 PM $ 1.6
+0.23%
$ 99.27 million $ 1.67 million
May 29, 6 PM $ 1.6
-0.26%
$ 99.05 million $ 1.59 million
May 29, 5 PM $ 1.6
-0.10%
$ 99.31 million $ 1.65 million
May 29, 4 PM $ 1.6
+0.27%
$ 99.41 million $ 1.63 million
May 29, 3 PM $ 1.6
-0.15%
$ 99.14 million $ 1.66 million
May 29, 2 PM $ 1.6
-0.12%
$ 99.29 million $ 1.69 million
May 29, 1 PM $ 1.6
+0.00%
$ 99.41 million $ 1.73 million
May 29, 12 PM $ 1.6
+0.00%
$ 99.41 million $ 1.81 million
May 29, 11 AM $ 1.6
+0.40%
$ 99.41 million $ 1.92 million
May 29, 10 AM $ 1.6
+0.37%
$ 99.01 million $ 1.89 million
May 29, 9 AM $ 1.59
-0.06%
$ 98.65 million $ 1.91 million
May 29, 8 AM $ 1.59
-0.27%
$ 98.71 million $ 1.86 million
May 29, 7 AM $ 1.6
+0.12%
$ 98.98 million $ 1.85 million
May 29, 6 AM $ 1.59
-0.14%
$ 98.86 million $ 1.84 million
May 29, 5 AM $ 1.6
+0.10%
$ 98.99 million $ 1.84 million
May 29, 4 AM $ 1.59
-0.50%
$ 98.8 million $ 1.85 million
May 29, 3 AM $ 1.6
-0.10%
$ 99.31 million $ 1.89 million
May 29, 2 AM $ 1.6
-0.02%
$ 99.39 million $ 1.89 million
May 29, 1 AM $ 1.6
+0.02%
$ 99.41 million $ 1.89 million
May 29, 12 AM $ 1.6
+0.12%
$ 99.39 million $ 1.87 million
May 28, 11 PM $ 1.6
-0.13%
$ 99.27 million $ 1.83 million
May 28, 10 PM $ 1.6
+0.00%
$ 99.41 million $ 1.86 million
May 28, 9 PM $ 1.6
+0.00%
$ 99.41 million $ 1.9 million
May 28, 8 PM $ 1.6
+0.00%
$ 99.41 million $ 1.97 million
May 28, 7 PM $ 1.6
+0.12%
$ 99.41 million $ 2.06 million
May 28, 6 PM $ 1.6
-0.06%
$ 99.29 million $ 2.13 million
May 28, 5 PM $ 1.6
+0.03%
$ 99.35 million $ 2.04 million