SecurityTokenOffering Historical Data

STOOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1.6
+0.01%
$ 99.38 million $ 2.59 million
Feb 16, 4 PM $ 1.6
+0.71%
$ 99.37 million $ 2.56 million
Feb 16, 3 PM $ 1.59
-0.25%
$ 98.67 million $ 2.54 million
Feb 16, 2 PM $ 1.6
+0.02%
$ 98.92 million $ 2.56 million
Feb 16, 1 PM $ 1.6
+0.12%
$ 98.9 million $ 2.56 million
Feb 16, 12 PM $ 1.59
+0.04%
$ 98.77 million $ 2.6 million
Feb 16, 11 AM $ 1.59
+0.02%
$ 98.73 million $ 2.59 million
Feb 16, 10 AM $ 1.59
-0.04%
$ 98.72 million $ 2.63 million
Feb 16, 9 AM $ 1.59
-0.22%
$ 98.75 million $ 2.63 million
Feb 16, 8 AM $ 1.6
-0.19%
$ 98.97 million $ 2.64 million
Feb 16, 7 AM $ 1.6
+0.29%
$ 99.15 million $ 2.63 million
Feb 16, 6 AM $ 1.6
-0.06%
$ 98.9 million $ 2.62 million
Feb 16, 5 AM $ 1.6
-0.24%
$ 98.96 million $ 2.58 million
Feb 16, 4 AM $ 1.6
+0.07%
$ 99.2 million $ 2.54 million
Feb 16, 3 AM $ 1.6
+0.54%
$ 99.26 million $ 2.48 million
Feb 16, 2 AM $ 1.59
-0.32%
$ 98.62 million $ 2.46 million
Feb 16, 1 AM $ 1.6
-0.27%
$ 98.93 million $ 2.47 million
Feb 16, 12 AM $ 1.6
+0.36%
$ 99.2 million $ 2.44 million
Feb 15, 11 PM $ 1.59
+0.18%
$ 98.83 million $ 2.44 million
Feb 15, 10 PM $ 1.59
-0.31%
$ 98.66 million $ 2.51 million
Feb 15, 9 PM $ 1.6
+0.00%
$ 98.95 million $ 2.51 million
Feb 15, 8 PM $ 1.6
-0.34%
$ 98.98 million $ 2.52 million
Feb 15, 7 PM $ 1.6
+0.46%
$ 99.32 million $ 2.52 million
Feb 15, 6 PM $ 1.59
-0.07%
$ 98.87 million $ 2.51 million
Feb 15, 5 PM $ 1.6
-0.19%
$ 98.94 million $ 2.49 million
Feb 15, 4 PM $ 1.6
-0.05%
$ 99.13 million $ 2.49 million
Feb 15, 3 PM $ 1.6
+0.16%
$ 99.18 million $ 2.49 million
Feb 15, 2 PM $ 1.6
+0.05%
$ 99.02 million $ 2.48 million
Feb 15, 1 PM $ 1.6
+0.32%
$ 98.97 million $ 2.48 million
Feb 15, 12 PM $ 1.59
-0.29%
$ 98.66 million $ 2.43 million
Feb 15, 11 AM $ 1.6
-0.01%
$ 98.94 million $ 2.45 million
Feb 15, 10 AM $ 1.6
-0.19%
$ 98.95 million $ 2.43 million
Feb 15, 9 AM $ 1.6
+0.04%
$ 99.13 million $ 2.46 million
Feb 15, 8 AM $ 1.6
-0.23%
$ 99.09 million $ 2.45 million
Feb 15, 7 AM $ 1.6
+0.00%
$ 99.32 million $ 2.44 million
Feb 15, 6 AM $ 1.6
-0.17%
$ 99.32 million $ 2.49 million
Feb 15, 5 AM $ 1.6
+0.03%
$ 99.48 million $ 2.5 million
Feb 15, 4 AM $ 1.6
-0.04%
$ 99.46 million $ 2.56 million
Feb 15, 3 AM $ 1.6
+0.20%
$ 99.49 million $ 2.58 million
Feb 15, 2 AM $ 1.6
-0.11%
$ 99.39 million $ 2.58 million
Feb 15, 1 AM $ 1.6
+0.33%
$ 99.49 million $ 2.6 million
Feb 15, 12 AM $ 1.6
+0.28%
$ 99.22 million $ 2.6 million
Feb 14, 11 PM $ 1.6
+0.29%
$ 98.95 million $ 2.58 million
Feb 14, 10 PM $ 1.59
-0.13%
$ 98.61 million $ 2.5 million
Feb 14, 9 PM $ 1.59
-0.03%
$ 98.74 million $ 2.49 million
Feb 14, 8 PM $ 1.59
-0.27%
$ 98.77 million $ 2.48 million
Feb 14, 7 PM $ 1.6
-0.24%
$ 99.03 million $ 2.48 million
Feb 14, 6 PM $ 1.6
-0.17%
$ 99.27 million $ 2.46 million
Feb 14, 5 PM $ 1.6
+0.22%
$ 99.44 million $ 2.54 million
Feb 14, 4 PM $ 1.6
+0.14%
$ 99.23 million $ 2.49 million