SecurityTokenOffering Historical Data

STOOS Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 1.59
-0.29%
$ 98.71 million $ 2.39 million
May 26, 3 PM $ 1.6
+0.14%
$ 99 million $ 2.39 million
May 26, 2 PM $ 1.59
+0.23%
$ 98.86 million $ 2.39 million
May 26, 1 PM $ 1.59
-0.01%
$ 98.63 million $ 2.4 million
May 26, 12 PM $ 1.59
+0.03%
$ 98.63 million $ 2.39 million
May 26, 11 AM $ 1.59
-0.08%
$ 98.6 million $ 2.36 million
May 26, 10 AM $ 1.59
-0.10%
$ 98.68 million $ 2.4 million
May 26, 9 AM $ 1.59
-0.02%
$ 98.78 million $ 2.4 million
May 26, 8 AM $ 1.59
-0.23%
$ 98.8 million $ 2.39 million
May 26, 7 AM $ 1.6
-0.32%
$ 99.02 million $ 2.37 million
May 26, 6 AM $ 1.6
+0.09%
$ 99.35 million $ 2.35 million
May 26, 5 AM $ 1.6
-0.14%
$ 99.26 million $ 2.34 million
May 26, 4 AM $ 1.6
+0.20%
$ 99.4 million $ 2.36 million
May 26, 3 AM $ 1.6
-0.04%
$ 99.21 million $ 2.36 million
May 26, 2 AM $ 1.6
-0.11%
$ 99.24 million $ 2.36 million
May 26, 1 AM $ 1.6
-0.10%
$ 99.36 million $ 2.4 million
May 26, 12 AM $ 1.6
+0.02%
$ 99.38 million $ 2.4 million
May 25, 11 PM $ 1.6
-0.04%
$ 99.36 million $ 2.43 million
May 25, 10 PM $ 1.6
-0.02%
$ 99.4 million $ 2.46 million
May 25, 9 PM $ 1.6
+0.25%
$ 99.42 million $ 2.47 million
May 25, 8 PM $ 1.6
+0.01%
$ 99.17 million $ 2.48 million
May 25, 7 PM $ 1.6
+0.11%
$ 99.16 million $ 2.49 million
May 25, 6 PM $ 1.6
+0.04%
$ 99.06 million $ 2.45 million
May 25, 5 PM $ 1.6
-0.31%
$ 99.02 million $ 2.43 million
May 25, 4 PM $ 1.6
-0.16%
$ 99.32 million $ 2.44 million
May 25, 3 PM $ 1.6
+0.09%
$ 99.48 million $ 2.45 million
May 25, 2 PM $ 1.6
-0.04%
$ 99.39 million $ 2.45 million
May 25, 1 PM $ 1.6
-0.04%
$ 99.43 million $ 2.45 million
May 25, 12 PM $ 1.6
+0.01%
$ 99.47 million $ 2.51 million
May 25, 11 AM $ 1.6
+0.46%
$ 99.46 million $ 2.56 million
May 25, 10 AM $ 1.6
-0.04%
$ 99.01 million $ 2.56 million
May 25, 9 AM $ 1.6
+0.32%
$ 99.05 million $ 2.55 million
May 25, 8 AM $ 1.59
-0.03%
$ 98.73 million $ 2.55 million
May 25, 7 AM $ 1.59
+0.07%
$ 98.76 million $ 2.59 million
May 25, 6 AM $ 1.59
+0.03%
$ 98.69 million $ 2.58 million
May 25, 5 AM $ 1.59
-0.45%
$ 98.66 million $ 2.56 million
May 25, 4 AM $ 1.6
-0.16%
$ 99.1 million $ 2.55 million
May 25, 3 AM $ 1.6
-0.09%
$ 99.26 million $ 2.54 million
May 25, 2 AM $ 1.6
-0.08%
$ 99.36 million $ 2.55 million
May 25, 1 AM $ 1.6
-0.01%
$ 99.43 million $ 2.52 million
May 25, 12 AM $ 1.6
+0.00%
$ 99.44 million $ 2.52 million
May 24, 11 PM $ 1.6
+0.27%
$ 99.48 million $ 2.51 million
May 24, 10 PM $ 1.6
-0.13%
$ 99.22 million $ 2.51 million
May 24, 9 PM $ 1.6
-0.08%
$ 99.35 million $ 2.5 million
May 24, 8 PM $ 1.6
+0.22%
$ 99.42 million $ 2.48 million
May 24, 7 PM $ 1.6
+0.10%
$ 99.21 million $ 2.5 million
May 24, 6 PM $ 1.6
-0.03%
$ 99.11 million $ 2.49 million
May 24, 5 PM $ 1.6
+0.34%
$ 99.14 million $ 2.52 million
May 24, 4 PM $ 1.59
-0.15%
$ 98.8 million $ 2.49 million
May 24, 3 PM $ 1.6
+0.04%
$ 98.95 million $ 2.5 million