SecurityTokenOffering Historical Data

STOOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 1.59
+0.11%
$ 98.7 million $ 2.38 million
Feb 10, 3 PM $ 1.59
-0.45%
$ 98.59 million $ 2.4 million
Feb 10, 2 PM $ 1.6
-0.15%
$ 99.04 million $ 2.44 million
Feb 10, 1 PM $ 1.6
+0.26%
$ 99.17 million $ 2.45 million
Feb 10, 12 PM $ 1.6
-0.01%
$ 98.92 million $ 2.48 million
Feb 10, 11 AM $ 1.6
+0.13%
$ 98.94 million $ 2.47 million
Feb 10, 10 AM $ 1.59
-0.14%
$ 98.8 million $ 2.48 million
Feb 10, 9 AM $ 1.6
-0.31%
$ 98.94 million $ 2.51 million
Feb 10, 8 AM $ 1.6
-0.25%
$ 99.24 million $ 2.49 million
Feb 10, 7 AM $ 1.6
+0.06%
$ 99.5 million $ 2.47 million
Feb 10, 6 AM $ 1.6
+0.33%
$ 99.44 million $ 2.52 million
Feb 10, 5 AM $ 1.6
+0.25%
$ 99.12 million $ 2.5 million
Feb 10, 4 AM $ 1.59
-0.55%
$ 98.87 million $ 2.47 million
Feb 10, 3 AM $ 1.6
+0.36%
$ 99.42 million $ 2.46 million
Feb 10, 2 AM $ 1.6
-0.08%
$ 99.07 million $ 2.4 million
Feb 10, 1 AM $ 1.6
+0.19%
$ 99.15 million $ 2.34 million
Feb 10, 12 AM $ 1.6
-0.08%
$ 98.96 million $ 2.38 million
Feb 9, 11 PM $ 1.6
-0.24%
$ 99.04 million $ 2.38 million
Feb 9, 10 PM $ 1.6
-0.02%
$ 99.28 million $ 2.39 million
Feb 9, 9 PM $ 1.6
-0.11%
$ 99.3 million $ 2.42 million
Feb 9, 8 PM $ 1.6
+0.35%
$ 99.41 million $ 2.43 million
Feb 9, 7 PM $ 1.6
-0.07%
$ 99.07 million $ 2.45 million
Feb 9, 6 PM $ 1.6
-0.24%
$ 99.13 million $ 2.47 million
Feb 9, 5 PM $ 1.6
+0.03%
$ 99.37 million $ 2.49 million
Feb 9, 4 PM $ 1.6
-0.14%
$ 99.3 million $ 2.47 million
Feb 9, 3 PM $ 1.6
-0.09%
$ 99.39 million $ 2.45 million
Feb 9, 2 PM $ 1.6
+0.05%
$ 99.42 million $ 2.44 million
Feb 9, 1 PM $ 1.6
+0.32%
$ 99.42 million $ 2.44 million
Feb 9, 12 PM $ 1.6
-0.29%
$ 99.1 million $ 2.41 million
Feb 9, 11 AM $ 1.6
+0.75%
$ 99.39 million $ 2.43 million
Feb 9, 10 AM $ 1.59
+0.00%
$ 98.65 million $ 2.4 million
Feb 9, 9 AM $ 1.59
-0.28%
$ 98.65 million $ 2.38 million
Feb 9, 8 AM $ 1.6
-0.44%
$ 98.93 million $ 2.39 million
Feb 9, 7 AM $ 1.6
+0.35%
$ 99.36 million $ 2.47 million
Feb 9, 6 AM $ 1.6
-0.13%
$ 99.01 million $ 2.44 million
Feb 9, 5 AM $ 1.6
+0.20%
$ 99.14 million $ 2.45 million
Feb 9, 4 AM $ 1.6
-0.01%
$ 98.95 million $ 2.41 million
Feb 9, 3 AM $ 1.6
-0.23%
$ 98.95 million $ 2.41 million
Feb 9, 2 AM $ 1.6
-0.30%
$ 99.18 million $ 2.43 million
Feb 9, 1 AM $ 1.6
+0.44%
$ 99.49 million $ 2.49 million
Feb 9, 12 AM $ 1.6
-0.29%
$ 99.05 million $ 2.48 million
Feb 8, 11 PM $ 1.6
+0.10%
$ 99.33 million $ 2.49 million
Feb 8, 10 PM $ 1.6
-0.24%
$ 99.23 million $ 2.47 million
Feb 8, 9 PM $ 1.6
+0.02%
$ 99.47 million $ 2.45 million
Feb 8, 8 PM $ 1.6
+0.09%
$ 99.44 million $ 2.43 million
Feb 8, 7 PM $ 1.6
+0.11%
$ 99.35 million $ 2.42 million
Feb 8, 6 PM $ 1.6
+0.03%
$ 99.25 million $ 2.39 million
Feb 8, 5 PM $ 1.6
-0.26%
$ 99.23 million $ 2.41 million
Feb 8, 4 PM $ 1.6
-0.02%
$ 99.48 million $ 2.44 million
Feb 8, 3 PM $ 1.6
+0.31%
$ 99.5 million $ 2.46 million