SecurityTokenOffering Historical Data

STOOS Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 1.6
+0.04%
$ 98.95 million $ 2.5 million
May 24, 2 PM $ 1.6
+0.24%
$ 98.92 million $ 2.5 million
May 24, 1 PM $ 1.59
-0.15%
$ 98.68 million $ 2.5 million
May 24, 12 PM $ 1.59
+0.12%
$ 98.83 million $ 2.46 million
May 24, 11 AM $ 1.59
+0.07%
$ 98.71 million $ 2.41 million
May 24, 10 AM $ 1.59
-0.08%
$ 98.64 million $ 2.39 million
May 24, 9 AM $ 1.59
-0.12%
$ 98.72 million $ 2.43 million
May 24, 8 AM $ 1.59
-0.02%
$ 98.85 million $ 2.42 million
May 24, 7 AM $ 1.59
-0.32%
$ 98.87 million $ 2.4 million
May 24, 6 AM $ 1.6
-0.28%
$ 99.18 million $ 2.4 million
May 24, 5 AM $ 1.6
-0.03%
$ 99.45 million $ 2.47 million
May 24, 4 AM $ 1.6
+0.19%
$ 99.49 million $ 2.47 million
May 24, 3 AM $ 1.6
+0.18%
$ 99.29 million $ 2.47 million
May 24, 2 AM $ 1.6
-0.03%
$ 99.11 million $ 2.44 million
May 24, 1 AM $ 1.6
-0.10%
$ 99.14 million $ 2.42 million
May 24, 12 AM $ 1.6
+0.40%
$ 99.24 million $ 2.45 million
May 23, 11 PM $ 1.59
+0.17%
$ 98.84 million $ 2.43 million
May 23, 10 PM $ 1.59
-0.03%
$ 98.67 million $ 2.41 million
May 23, 9 PM $ 1.59
-0.07%
$ 98.77 million $ 2.44 million
May 23, 8 PM $ 1.59
-0.11%
$ 98.85 million $ 2.46 million
May 23, 7 PM $ 1.6
-0.26%
$ 98.95 million $ 2.44 million
May 23, 6 PM $ 1.6
-0.16%
$ 99.21 million $ 2.44 million
May 23, 5 PM $ 1.6
-0.04%
$ 99.38 million $ 2.42 million
May 23, 4 PM $ 1.6
+0.14%
$ 99.41 million $ 2.41 million
May 23, 3 PM $ 1.6
-0.12%
$ 99.27 million $ 2.42 million
May 23, 2 PM $ 1.6
+0.24%
$ 99.4 million $ 2.43 million
May 23, 1 PM $ 1.6
+0.01%
$ 99.16 million $ 2.43 million
May 23, 12 PM $ 1.6
-0.25%
$ 99.15 million $ 2.41 million
May 23, 11 AM $ 1.6
+0.05%
$ 99.41 million $ 2.46 million
May 23, 10 AM $ 1.6
+0.24%
$ 99.35 million $ 2.47 million
May 23, 9 AM $ 1.6
-0.14%
$ 99.12 million $ 2.48 million
May 23, 8 AM $ 1.6
-0.11%
$ 99.26 million $ 2.49 million
May 23, 7 AM $ 1.6
-0.12%
$ 99.37 million $ 2.48 million
May 23, 6 AM $ 1.6
+0.02%
$ 99.49 million $ 2.48 million
May 23, 5 AM $ 1.6
-0.02%
$ 99.46 million $ 2.43 million
May 23, 4 AM $ 1.6
+0.02%
$ 99.48 million $ 2.42 million
May 23, 3 AM $ 1.6
-0.02%
$ 99.46 million $ 2.44 million
May 23, 2 AM $ 1.6
+0.01%
$ 99.49 million $ 2.48 million
May 23, 1 AM $ 1.6
+0.29%
$ 99.48 million $ 2.49 million
May 23, 12 AM $ 1.6
-0.24%
$ 99.19 million $ 2.48 million
May 22, 11 PM $ 1.6
-0.05%
$ 99.43 million $ 2.46 million
May 22, 10 PM $ 1.6
+0.43%
$ 99.48 million $ 2.54 million
May 22, 9 PM $ 1.6
-0.02%
$ 99.06 million $ 2.54 million
May 22, 8 PM $ 1.6
-0.27%
$ 98.93 million $ 2.56 million
May 22, 7 PM $ 1.6
-0.03%
$ 99.14 million $ 2.55 million
May 22, 6 PM $ 1.6
+0.17%
$ 99.27 million $ 2.55 million
May 22, 5 PM $ 1.6
-0.05%
$ 99.06 million $ 2.55 million
May 22, 4 PM $ 1.6
-0.08%
$ 99.11 million $ 2.54 million
May 22, 3 PM $ 1.6
+0.24%
$ 99.19 million $ 2.53 million
May 22, 2 PM $ 1.6
+0.31%
$ 98.95 million $ 2.52 million