SecurityTokenOffering Historical Data

STOOS Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1.6
+0.31%
$ 98.95 million $ 2.52 million
May 22, 1 PM $ 1.59
-0.31%
$ 98.64 million $ 2.51 million
May 22, 12 PM $ 1.6
-0.37%
$ 98.95 million $ 2.52 million
May 22, 11 AM $ 1.6
+0.37%
$ 99.32 million $ 2.5 million
May 22, 10 AM $ 1.6
-0.11%
$ 98.95 million $ 2.48 million
May 22, 9 AM $ 1.6
-0.09%
$ 99.06 million $ 2.46 million
May 22, 8 AM $ 1.6
-0.34%
$ 99.15 million $ 2.46 million
May 22, 7 AM $ 1.6
+0.09%
$ 99.49 million $ 2.48 million
May 22, 6 AM $ 1.6
+0.05%
$ 99.4 million $ 2.49 million
May 22, 5 AM $ 1.6
-0.08%
$ 99.35 million $ 2.54 million
May 22, 4 AM $ 1.6
+0.25%
$ 99.43 million $ 2.52 million
May 22, 3 AM $ 1.6
-0.08%
$ 99.18 million $ 2.55 million
May 22, 2 AM $ 1.6
-0.12%
$ 99.26 million $ 2.55 million
May 22, 1 AM $ 1.6
+0.10%
$ 99.38 million $ 2.55 million
May 22, 12 AM $ 1.6
-0.15%
$ 99.29 million $ 2.54 million
May 21, 11 PM $ 1.6
+0.14%
$ 99.43 million $ 2.57 million
May 21, 10 PM $ 1.6
+0.40%
$ 99.29 million $ 2.51 million
May 21, 9 PM $ 1.6
+0.00%
$ 98.9 million $ 2.47 million
May 21, 8 PM $ 1.6
-0.09%
$ 98.89 million $ 2.46 million
May 21, 7 PM $ 1.6
+0.17%
$ 98.98 million $ 2.35 million
May 21, 6 PM $ 1.59
-0.17%
$ 98.85 million $ 2.33 million
May 21, 5 PM $ 1.6
-0.37%
$ 98.99 million $ 2.32 million
May 21, 4 PM $ 1.6
+0.20%
$ 99.36 million $ 2.4 million
May 21, 3 PM $ 1.6
+0.07%
$ 99.22 million $ 2.38 million
May 21, 2 PM $ 1.6
-0.08%
$ 99.15 million $ 2.39 million
May 21, 1 PM $ 1.6
+0.30%
$ 99.23 million $ 2.53 million
May 21, 12 PM $ 1.6
+0.04%
$ 98.93 million $ 2.53 million
May 21, 11 AM $ 1.59
+0.00%
$ 98.89 million $ 2.55 million
May 21, 10 AM $ 1.59
+0.06%
$ 98.89 million $ 2.55 million
May 21, 9 AM $ 1.59
+0.16%
$ 98.83 million $ 2.54 million
May 21, 8 AM $ 1.59
-0.13%
$ 98.67 million $ 2.54 million
May 21, 7 AM $ 1.59
-0.07%
$ 98.81 million $ 2.54 million
May 21, 6 AM $ 1.59
+0.19%
$ 98.87 million $ 2.52 million
May 21, 5 AM $ 1.59
-0.45%
$ 98.69 million $ 2.45 million
May 21, 4 AM $ 1.6
+0.04%
$ 99.13 million $ 2.49 million
May 21, 3 AM $ 1.6
+0.01%
$ 99.09 million $ 2.47 million
May 21, 2 AM $ 1.6
+0.01%
$ 99.08 million $ 2.5 million
May 21, 1 AM $ 1.6
-0.08%
$ 99.07 million $ 2.49 million
May 21, 12 AM $ 1.6
+0.05%
$ 99.15 million $ 2.49 million
May 20, 11 PM $ 1.6
+0.40%
$ 99.1 million $ 2.52 million
May 20, 10 PM $ 1.59
-0.16%
$ 98.7 million $ 2.5 million
May 20, 9 PM $ 1.59
+0.24%
$ 98.86 million $ 2.57 million
May 20, 8 PM $ 1.59
-0.06%
$ 98.63 million $ 2.56 million
May 20, 7 PM $ 1.59
-0.36%
$ 98.69 million $ 2.58 million
May 20, 6 PM $ 1.6
-0.08%
$ 99.05 million $ 2.59 million
May 20, 5 PM $ 1.6
+0.23%
$ 99.13 million $ 2.58 million
May 20, 4 PM $ 1.6
-0.27%
$ 98.9 million $ 2.51 million
May 20, 3 PM $ 1.6
-0.20%
$ 99.17 million $ 2.49 million
May 20, 2 PM $ 1.6
+0.34%
$ 99.37 million $ 2.48 million
May 20, 1 PM $ 1.6
-0.08%
$ 99.03 million $ 2.45 million