SecurityTokenOffering Historical Data

STOOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 1.59
-0.01%
$ 98.67 million $ 759,549
Feb 6, 2 PM $ 1.59
-0.39%
$ 98.68 million $ 673,008
Feb 6, 1 PM $ 1.6
-0.13%
$ 99.06 million $ 590,369
Feb 6, 12 PM $ 1.6
+0.04%
$ 99.19 million $ 484,191
Feb 6, 11 AM $ 1.6
-0.14%
$ 99.14 million $ 395,702
Feb 6, 10 AM $ 1.6
-0.57%
$ 99.31 million $ 321,422
Feb 6, 9 AM $ 1.61
+0.00%
$ 99.85 million $ 337,681
Feb 6, 8 AM $ 1.61
+0.00%
$ 99.85 million $ 418,710
Feb 6, 7 AM $ 1.61
+0.02%
$ 99.85 million $ 527,332
Feb 6, 6 AM $ 1.61
-0.01%
$ 99.83 million $ 669,345
Feb 6, 5 AM $ 1.61
-0.01%
$ 99.84 million $ 753,418
Feb 6, 4 AM $ 1.61
+0.00%
$ 99.85 million $ 869,191
Feb 6, 3 AM $ 1.61
+0.55%
$ 99.84 million $ 968,050
Feb 6, 2 AM $ 1.6
+0.01%
$ 99.3 million $ 1.06 million
Feb 6, 1 AM $ 1.6
+0.01%
$ 99.3 million $ 1.15 million
Feb 6, 12 AM $ 1.6
+0.00%
$ 99.29 million $ 1.23 million
Feb 5, 11 PM $ 1.6
+0.00%
$ 99.28 million $ 1.31 million
Feb 5, 10 PM $ 1.6
+0.00%
$ 99.28 million $ 1.36 million
Feb 5, 9 PM $ 1.6
-0.54%
$ 99.28 million $ 1.36 million
Feb 5, 8 PM $ 1.61
+0.00%
$ 99.82 million $ 1.37 million
Feb 5, 7 PM $ 1.61
+0.00%
$ 99.82 million $ 1.45 million
Feb 5, 6 PM $ 1.61
+0.00%
$ 99.82 million $ 1.47 million
Feb 5, 5 PM $ 1.61
+0.00%
$ 99.82 million $ 1.49 million
Feb 5, 4 PM $ 1.61
+0.00%
$ 99.82 million $ 1.5 million
Feb 5, 3 PM $ 1.61
+0.00%
$ 99.82 million $ 1.53 million
Feb 5, 2 PM $ 1.61
+0.00%
$ 99.82 million $ 1.54 million
Feb 5, 1 PM $ 1.61
+0.00%
$ 99.82 million $ 1.55 million
Feb 5, 12 PM $ 1.61
+0.00%
$ 99.82 million $ 1.57 million
Feb 5, 11 AM $ 1.61
-0.02%
$ 99.82 million $ 1.58 million
Feb 5, 10 AM $ 1.61
-0.57%
$ 99.84 million $ 1.57 million
Feb 5, 9 AM $ 1.62
-0.13%
$ 100.28 million $ 1.53 million
Feb 5, 8 AM $ 1.62
+0.16%
$ 100.31 million $ 1.55 million
Feb 5, 7 AM $ 1.61
+0.19%
$ 100.12 million $ 1.55 million
Feb 5, 6 AM $ 1.61
-0.35%
$ 99.93 million $ 1.45 million
Feb 5, 5 AM $ 1.62
+0.26%
$ 100.28 million $ 1.34 million
Feb 5, 4 AM $ 1.61
+0.09%
$ 100.02 million $ 1.22 million
Feb 5, 3 AM $ 1.61
+0.10%
$ 99.93 million $ 1.22 million
Feb 5, 2 AM $ 1.61
-0.06%
$ 99.83 million $ 1.26 million
Feb 5, 1 AM $ 1.61
+0.06%
$ 99.89 million $ 1.28 million
Feb 5, 12 AM $ 1.61
-0.50%
$ 99.83 million $ 1.31 million
Feb 4, 11 PM $ 1.62
+0.08%
$ 100.34 million $ 1.34 million
Feb 4, 10 PM $ 1.62
+0.00%
$ 100.25 million $ 1.4 million
Feb 4, 9 PM $ 1.62
+0.00%
$ 100.25 million $ 1.48 million
Feb 4, 8 PM $ 1.62
+0.00%
$ 100.25 million $ 1.57 million
Feb 4, 7 PM $ 1.62
+0.00%
$ 100.25 million $ 1.6 million
Feb 4, 6 PM $ 1.62
+0.00%
$ 100.25 million $ 1.69 million
Feb 4, 5 PM $ 1.62
-0.01%
$ 100.26 million $ 1.79 million
Feb 4, 4 PM $ 1.62
+0.00%
$ 100.26 million $ 1.93 million
Feb 4, 3 PM $ 1.62
+0.00%
$ 100.26 million $ 2.03 million
Feb 4, 2 PM $ 1.62
+0.00%
$ 100.26 million $ 2.17 million