SecurityTokenOffering Historical Data

STOOS Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 1.59
+0.14%
$ 98.78 million $ 2.41 million
May 18, 11 AM $ 1.59
-0.42%
$ 98.65 million $ 2.43 million
May 18, 10 AM $ 1.6
+0.16%
$ 99.06 million $ 2.48 million
May 18, 9 AM $ 1.6
+0.17%
$ 98.9 million $ 2.47 million
May 18, 8 AM $ 1.59
+0.10%
$ 98.74 million $ 2.51 million
May 18, 7 AM $ 1.59
-0.32%
$ 98.63 million $ 2.49 million
May 18, 6 AM $ 1.6
-0.13%
$ 98.95 million $ 2.5 million
May 18, 5 AM $ 1.6
-0.30%
$ 99.08 million $ 2.51 million
May 18, 4 AM $ 1.6
-0.01%
$ 99.38 million $ 2.5 million
May 18, 3 AM $ 1.6
-0.05%
$ 99.39 million $ 2.45 million
May 18, 2 AM $ 1.6
+0.04%
$ 99.44 million $ 2.45 million
May 18, 1 AM $ 1.6
+0.02%
$ 99.4 million $ 2.46 million
May 18, 12 AM $ 1.6
-0.10%
$ 99.38 million $ 2.45 million
May 17, 11 PM $ 1.6
+0.34%
$ 99.48 million $ 2.43 million
May 17, 10 PM $ 1.6
+0.11%
$ 99.14 million $ 2.44 million
May 17, 9 PM $ 1.6
+0.32%
$ 99.03 million $ 2.47 million
May 17, 8 PM $ 1.59
+0.07%
$ 98.72 million $ 2.48 million
May 17, 7 PM $ 1.59
-0.17%
$ 98.65 million $ 2.48 million
May 17, 6 PM $ 1.59
+0.15%
$ 98.82 million $ 2.48 million
May 17, 5 PM $ 1.59
-0.22%
$ 98.67 million $ 2.47 million
May 17, 4 PM $ 1.6
-0.16%
$ 98.89 million $ 2.5 million
May 17, 3 PM $ 1.6
-0.42%
$ 99.06 million $ 2.51 million
May 17, 2 PM $ 1.6
+0.01%
$ 99.47 million $ 2.52 million
May 17, 1 PM $ 1.6
+0.26%
$ 99.35 million $ 2.51 million
May 17, 12 PM $ 1.6
+0.43%
$ 99.1 million $ 2.46 million
May 17, 11 AM $ 1.59
-0.31%
$ 98.73 million $ 2.42 million
May 17, 10 AM $ 1.6
+0.04%
$ 99.05 million $ 2.36 million
May 17, 9 AM $ 1.6
-0.24%
$ 99.01 million $ 2.33 million
May 17, 8 AM $ 1.6
-0.15%
$ 99.25 million $ 2.3 million
May 17, 7 AM $ 1.6
-0.02%
$ 99.4 million $ 2.32 million
May 17, 6 AM $ 1.6
+0.07%
$ 99.42 million $ 2.34 million
May 17, 5 AM $ 1.6
+0.06%
$ 99.35 million $ 2.34 million
May 17, 4 AM $ 1.6
-0.15%
$ 99.29 million $ 2.34 million
May 17, 3 AM $ 1.6
+0.25%
$ 99.43 million $ 2.38 million
May 17, 2 AM $ 1.6
-0.06%
$ 99.19 million $ 2.4 million
May 17, 1 AM $ 1.6
-0.13%
$ 99.25 million $ 2.43 million
May 17, 12 AM $ 1.6
+0.09%
$ 99.38 million $ 2.36 million
May 16, 11 PM $ 1.6
+0.01%
$ 99.29 million $ 2.3 million
May 16, 10 PM $ 1.6
+0.11%
$ 99.28 million $ 2.28 million
May 16, 9 PM $ 1.6
-0.20%
$ 99.17 million $ 2.22 million
May 16, 8 PM $ 1.6
-0.04%
$ 99.37 million $ 2.18 million
May 16, 7 PM $ 1.6
-0.04%
$ 99.41 million $ 2.15 million
May 16, 6 PM $ 1.6
+0.17%
$ 99.45 million $ 2.17 million
May 16, 5 PM $ 1.6
-0.20%
$ 99.28 million $ 2.18 million
May 16, 4 PM $ 1.6
+0.12%
$ 99.48 million $ 2.17 million
May 16, 3 PM $ 1.6
-0.01%
$ 99.36 million $ 2.16 million
May 16, 2 PM $ 1.6
-0.05%
$ 99.37 million $ 2.16 million
May 16, 1 PM $ 1.6
-0.03%
$ 99.41 million $ 2.23 million
May 16, 12 PM $ 1.6
+0.01%
$ 99.42 million $ 2.28 million
May 16, 11 AM $ 1.6
-0.04%
$ 99.42 million $ 2.33 million