SecurityTokenOffering Historical Data

STOOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 1.67
+0.01%
$ 103.24 million $ 2.03 million
Feb 2, 1 PM $ 1.67
-0.03%
$ 103.23 million $ 2.07 million
Feb 2, 12 PM $ 1.67
-0.32%
$ 103.26 million $ 2.07 million
Feb 2, 11 AM $ 1.67
-0.30%
$ 103.59 million $ 2.1 million
Feb 2, 10 AM $ 1.68
+0.54%
$ 103.9 million $ 2.07 million
Feb 2, 9 AM $ 1.67
+0.14%
$ 103.34 million $ 2.06 million
Feb 2, 8 AM $ 1.66
-0.05%
$ 103.2 million $ 2.06 million
Feb 2, 7 AM $ 1.67
+0.06%
$ 103.26 million $ 2.08 million
Feb 2, 6 AM $ 1.66
-0.25%
$ 103.2 million $ 2.08 million
Feb 2, 5 AM $ 1.67
-0.40%
$ 103.46 million $ 2.09 million
Feb 2, 4 AM $ 1.68
-0.20%
$ 103.88 million $ 2.12 million
Feb 2, 3 AM $ 1.68
+0.15%
$ 104.09 million $ 2.09 million
Feb 2, 2 AM $ 1.68
-0.09%
$ 103.93 million $ 2.09 million
Feb 2, 1 AM $ 1.68
-1.30%
$ 104.02 million $ 2.13 million
Feb 2, 12 AM $ 1.7
-0.01%
$ 105.39 million $ 2.19 million
Feb 1, 11 PM $ 1.7
+0.02%
$ 105.39 million $ 2.32 million
Feb 1, 10 PM $ 1.7
+0.01%
$ 105.39 million $ 2.44 million
Feb 1, 9 PM $ 1.7
-0.01%
$ 105.37 million $ 2.57 million
Feb 1, 8 PM $ 1.7
+0.01%
$ 105.37 million $ 2.66 million
Feb 1, 7 PM $ 1.7
-0.02%
$ 105.37 million $ 2.77 million
Feb 1, 6 PM $ 1.7
+0.01%
$ 105.39 million $ 2.86 million
Feb 1, 5 PM $ 1.7
-0.01%
$ 105.38 million $ 2.96 million
Feb 1, 4 PM $ 1.7
-0.24%
$ 105.39 million $ 3.06 million
Feb 1, 3 PM $ 1.7
+0.02%
$ 105.64 million $ 3.13 million
Feb 1, 2 PM $ 1.7
-0.36%
$ 105.62 million $ 3.12 million
Feb 1, 1 PM $ 1.71
-0.17%
$ 105.99 million $ 3.08 million
Feb 1, 12 PM $ 1.71
-0.44%
$ 106.18 million $ 3.09 million
Feb 1, 11 AM $ 1.72
-0.14%
$ 106.65 million $ 3.15 million
Feb 1, 10 AM $ 1.72
-0.23%
$ 106.79 million $ 3.2 million
Feb 1, 9 AM $ 1.73
+0.10%
$ 107.04 million $ 3.2 million
Feb 1, 8 AM $ 1.72
-0.11%
$ 106.93 million $ 3.19 million
Feb 1, 7 AM $ 1.73
-0.33%
$ 107.05 million $ 3.21 million
Feb 1, 6 AM $ 1.73
+0.12%
$ 107.4 million $ 3.2 million
Feb 1, 5 AM $ 1.73
-0.06%
$ 107.28 million $ 3.22 million
Feb 1, 4 AM $ 1.73
-0.22%
$ 107.35 million $ 3.22 million
Feb 1, 3 AM $ 1.74
-0.36%
$ 107.58 million $ 3.22 million
Feb 1, 2 AM $ 1.74
-0.09%
$ 107.88 million $ 3.18 million
Feb 1, 1 AM $ 1.74
+0.05%
$ 107.92 million $ 3.16 million
Feb 1, 12 AM $ 1.74
+0.08%
$ 107.98 million $ 3.17 million
Jan 31, 11 PM $ 1.74
+0.03%
$ 107.89 million $ 3.13 million
Jan 31, 10 PM $ 1.74
-0.34%
$ 107.86 million $ 3.11 million
Jan 31, 9 PM $ 1.74
-0.01%
$ 108.17 million $ 3.12 million
Jan 31, 8 PM $ 1.74
+0.03%
$ 108.2 million $ 3.12 million
Jan 31, 7 PM $ 1.74
-0.03%
$ 108.15 million $ 3.18 million
Jan 31, 6 PM $ 1.74
-0.02%
$ 108.35 million $ 3.2 million
Jan 31, 5 PM $ 1.75
-0.17%
$ 108.25 million $ 3.2 million
Jan 31, 4 PM $ 1.75
+0.05%
$ 108.38 million $ 3.22 million
Jan 31, 3 PM $ 1.75
-0.09%
$ 108.32 million $ 3.23 million
Jan 31, 2 PM $ 1.75
-0.07%
$ 108.41 million $ 3.21 million
Jan 31, 1 PM $ 1.75
-0.12%
$ 108.5 million $ 3.22 million