SecurityTokenOffering Historical Data

STOOS Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 1.6
-0.04%
$ 99.42 million $ 2.33 million
May 16, 10 AM $ 1.6
+0.15%
$ 99.46 million $ 2.36 million
May 16, 9 AM $ 1.6
+0.11%
$ 99.3 million $ 2.4 million
May 16, 8 AM $ 1.6
-0.06%
$ 99.19 million $ 2.41 million
May 16, 7 AM $ 1.6
+0.00%
$ 99.25 million $ 2.4 million
May 16, 6 AM $ 1.6
-0.07%
$ 99.25 million $ 2.36 million
May 16, 5 AM $ 1.6
+0.28%
$ 99.32 million $ 2.39 million
May 16, 4 AM $ 1.6
-0.08%
$ 99.04 million $ 2.38 million
May 16, 3 AM $ 1.6
-0.07%
$ 99.11 million $ 2.34 million
May 16, 2 AM $ 1.6
+0.43%
$ 99.18 million $ 2.33 million
May 16, 1 AM $ 1.59
+0.00%
$ 98.75 million $ 2.28 million
May 16, 12 AM $ 1.59
+0.00%
$ 98.74 million $ 2.36 million
May 15, 11 PM $ 1.59
-0.27%
$ 98.74 million $ 2.45 million
May 15, 10 PM $ 1.6
+0.24%
$ 99.01 million $ 2.44 million
May 15, 9 PM $ 1.59
-0.15%
$ 98.77 million $ 2.47 million
May 15, 8 PM $ 1.6
-0.16%
$ 98.92 million $ 2.54 million
May 15, 7 PM $ 1.6
-0.14%
$ 99.08 million $ 2.54 million
May 15, 6 PM $ 1.6
-0.11%
$ 99.21 million $ 2.57 million
May 15, 5 PM $ 1.6
+0.06%
$ 99.32 million $ 2.57 million
May 15, 4 PM $ 1.6
+0.12%
$ 99.25 million $ 2.58 million
May 15, 3 PM $ 1.6
-0.07%
$ 99.14 million $ 2.56 million
May 15, 2 PM $ 1.6
-0.12%
$ 99.21 million $ 2.56 million
May 15, 1 PM $ 1.6
+0.15%
$ 99.33 million $ 2.5 million
May 15, 12 PM $ 1.6
+0.05%
$ 99.18 million $ 2.48 million
May 15, 11 AM $ 1.6
+0.26%
$ 98.99 million $ 2.46 million
May 15, 10 AM $ 1.59
+0.12%
$ 98.73 million $ 2.44 million
May 15, 9 AM $ 1.59
-0.13%
$ 98.61 million $ 2.44 million
May 15, 8 AM $ 1.59
+0.08%
$ 98.74 million $ 2.43 million
May 15, 7 AM $ 1.59
-0.45%
$ 98.66 million $ 2.45 million
May 15, 6 AM $ 1.6
+0.30%
$ 99.11 million $ 2.46 million
May 15, 5 AM $ 1.59
-0.07%
$ 98.81 million $ 2.46 million
May 15, 4 AM $ 1.59
+0.09%
$ 98.88 million $ 2.46 million
May 15, 3 AM $ 1.59
+0.11%
$ 98.79 million $ 2.45 million
May 15, 2 AM $ 1.59
-0.12%
$ 98.68 million $ 2.37 million
May 15, 1 AM $ 1.59
-0.16%
$ 98.8 million $ 2.39 million
May 15, 12 AM $ 1.6
+0.05%
$ 98.96 million $ 2.4 million
May 14, 11 PM $ 1.6
-0.44%
$ 98.91 million $ 2.36 million
May 14, 10 PM $ 1.6
+0.04%
$ 99.35 million $ 2.34 million
May 14, 9 PM $ 1.6
+0.26%
$ 99.3 million $ 2.34 million
May 14, 8 PM $ 1.6
-0.39%
$ 99.04 million $ 2.26 million
May 14, 7 PM $ 1.6
+0.24%
$ 99.43 million $ 2.27 million
May 14, 6 PM $ 1.6
+0.02%
$ 99.19 million $ 2.24 million
May 14, 5 PM $ 1.6
+0.04%
$ 99.18 million $ 2.21 million
May 14, 4 PM $ 1.6
-0.29%
$ 99.14 million $ 2.22 million
May 14, 3 PM $ 1.6
+0.01%
$ 99.43 million $ 2.24 million
May 14, 2 PM $ 1.6
+0.28%
$ 99.42 million $ 2.24 million
May 14, 1 PM $ 1.6
-0.17%
$ 99.14 million $ 2.24 million
May 14, 12 PM $ 1.6
+0.12%
$ 99.31 million $ 2.2 million
May 14, 11 AM $ 1.6
-0.04%
$ 99.19 million $ 2.1 million
May 14, 10 AM $ 1.6
-0.22%
$ 99.24 million $ 2.07 million