Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0437
+0.00%
$2.71 million $505,835
Sep 28, 5 PM $0.0437
+0.25%
$2.71 million $507,054
Sep 28, 4 PM $0.0438
+0.69%
$2.71 million $508,638
Sep 28, 3 PM $0.0433
+0.35%
$2.69 million $509,367
Sep 28, 2 PM $0.0429
-1.94%
$2.66 million $516,035
Sep 28, 1 PM $0.0438
-0.34%
$2.72 million $503,289
Sep 28, 12 PM $0.0439
+0.60%
$2.72 million $507,491
Sep 28, 11 AM $0.0436
-0.39%
$2.7 million $504,898
Sep 28, 10 AM $0.0438
+0.69%
$2.71 million $504,778
Sep 28, 9 AM $0.0435
-0.87%
$2.7 million $501,398
Sep 28, 8 AM $0.0439
+0.02%
$2.72 million $497,806
Sep 28, 7 AM $0.0438
-1.62%
$2.71 million $499,155
Sep 28, 6 AM $0.0444
+0.23%
$2.75 million $496,865
Sep 28, 5 AM $0.0442
-0.27%
$2.74 million $492,142
Sep 28, 4 AM $0.0444
+0.98%
$2.75 million $489,928
Sep 28, 3 AM $0.0442
+0.02%
$2.74 million $498,270
Sep 28, 2 AM $0.0441
-0.32%
$2.74 million $501,183
Sep 28, 1 AM $0.0444
-0.69%
$2.75 million $510,424
Sep 28, 12 AM $0.0448
-0.84%
$2.78 million $505,870
Sep 27, 11 PM $0.0453
+0.64%
$2.81 million $502,903
Sep 27, 10 PM $0.0448
-0.53%
$2.78 million $504,527
Sep 27, 9 PM $0.0451
-0.16%
$2.8 million $497,571
Sep 27, 8 PM $0.0451
-0.70%
$2.8 million $499,819
Sep 27, 7 PM $0.0455
-0.55%
$2.82 million $511,009
Sep 27, 6 PM $0.0458
+0.90%
$2.84 million $502,980
Sep 27, 5 PM $0.0454
+0.84%
$2.82 million $507,535
Sep 27, 4 PM $0.0451
-0.18%
$2.79 million $504,576
Sep 27, 3 PM $0.0452
+0.00%
$2.8 million $510,622
Sep 27, 2 PM $0.0451
-0.40%
$2.8 million $517,286
Sep 27, 1 PM $0.0453
-0.46%
$2.81 million $518,946
Sep 27, 12 PM $0.0456
-0.35%
$2.83 million $522,494
Sep 27, 11 AM $0.0457
-0.44%
$2.83 million $531,091
Sep 27, 10 AM $0.0459
-0.15%
$2.84 million $552,414
Sep 27, 9 AM $0.0459
-0.50%
$2.84 million $570,151
Sep 27, 8 AM $0.0461
-0.71%
$2.86 million $567,263
Sep 27, 7 AM $0.0463
+0.83%
$2.87 million $559,598
Sep 27, 6 AM $0.0459
-0.69%
$2.85 million $560,080
Sep 27, 5 AM $0.0463
+0.04%
$2.87 million $558,824
Sep 27, 4 AM $0.0461
+0.70%
$2.86 million $555,659
Sep 27, 3 AM $0.046
-1.96%
$2.85 million $538,794
Sep 27, 2 AM $0.0468
-0.06%
$2.9 million $527,044
Sep 27, 1 AM $0.0468
+0.47%
$2.9 million $519,496
Sep 27, 12 AM $0.0466
+0.41%
$2.89 million $518,052
Sep 26, 11 PM $0.0464
+0.74%
$2.88 million $509,404
Sep 26, 10 PM $0.0461
+1.34%
$2.86 million $503,833
Sep 26, 9 PM $0.0453
+0.73%
$2.81 million $504,636
Sep 26, 8 PM $0.045
-0.88%
$2.79 million $503,489
Sep 26, 7 PM $0.0454
-0.20%
$2.81 million $493,476
Sep 26, 6 PM $0.0455
+0.29%
$2.82 million $509,860
Sep 26, 5 PM $0.0454
-0.57%
$2.81 million $519,832