SecurityTokenOffering Historical Data

STOOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.691
-2.51%
$ 42.83 million $ 753,742
Jul 27, 12 AM $ 0.711
-2.63%
$ 44.08 million $ 767,928
Jul 26, 11 PM $ 0.732
-1.71%
$ 45.41 million $ 786,331
Jul 26, 10 PM $ 0.744
-0.09%
$ 46.11 million $ 798,393
Jul 26, 9 PM $ 0.745
+1.31%
$ 46.16 million $ 797,090
Jul 26, 8 PM $ 0.734
-0.03%
$ 45.53 million $ 774,132
Jul 26, 7 PM $ 0.736
-1.03%
$ 45.64 million $ 772,825
Jul 26, 6 PM $ 0.746
-1.84%
$ 46.23 million $ 786,339
Jul 26, 5 PM $ 0.76
+1.19%
$ 47.13 million $ 789,716
Jul 26, 4 PM $ 0.751
+1.61%
$ 46.56 million $ 779,289
Jul 26, 3 PM $ 0.736
+1.95%
$ 45.62 million $ 757,097
Jul 26, 2 PM $ 0.716
+0.15%
$ 44.38 million $ 740,511
Jul 26, 1 PM $ 0.718
-1.99%
$ 44.52 million $ 712,687
Jul 26, 12 PM $ 0.738
-2.81%
$ 45.74 million $ 698,154
Jul 26, 11 AM $ 0.764
-2.09%
$ 47.35 million $ 716,784
Jul 26, 10 AM $ 0.783
+0.28%
$ 48.54 million $ 732,992
Jul 26, 9 AM $ 0.785
-2.43%
$ 48.65 million $ 728,968
Jul 26, 8 AM $ 0.806
+0.27%
$ 49.99 million $ 739,667
Jul 26, 7 AM $ 0.8
+0.85%
$ 49.61 million $ 734,961
Jul 26, 6 AM $ 0.795
-0.08%
$ 49.29 million $ 714,822
Jul 26, 5 AM $ 0.798
+0.06%
$ 49.47 million $ 727,244
Jul 26, 4 AM $ 0.798
+2.73%
$ 49.46 million $ 725,285
Jul 26, 3 AM $ 0.773
-0.43%
$ 47.9 million $ 714,317
Jul 26, 2 AM $ 0.775
+0.10%
$ 48.05 million $ 712,642
Jul 26, 1 AM $ 0.773
+0.26%
$ 47.91 million $ 708,806
Jul 26, 12 AM $ 0.768
+0.64%
$ 47.63 million $ 719,327
Jul 25, 11 PM $ 0.764
-0.30%
$ 47.39 million $ 723,165
Jul 25, 10 PM $ 0.771
-1.90%
$ 47.79 million $ 729,651
Jul 25, 9 PM $ 0.786
-0.59%
$ 48.74 million $ 749,097
Jul 25, 8 PM $ 0.791
-1.96%
$ 49.04 million $ 779,969
Jul 25, 7 PM $ 0.805
-0.94%
$ 49.94 million $ 793,325
Jul 25, 6 PM $ 0.814
+0.58%
$ 50.46 million $ 792,624
Jul 25, 5 PM $ 0.809
-1.31%
$ 50.15 million $ 799,184
Jul 25, 4 PM $ 0.823
-1.57%
$ 51.02 million $ 818,185
Jul 25, 3 PM $ 0.839
-0.08%
$ 52.03 million $ 833,168
Jul 25, 2 PM $ 0.843
-0.26%
$ 52.28 million $ 831,985
Jul 25, 1 PM $ 0.845
+1.19%
$ 52.38 million $ 831,807
Jul 25, 12 PM $ 0.832
+1.68%
$ 51.57 million $ 837,605
Jul 25, 11 AM $ 0.816
+2.62%
$ 50.6 million $ 817,179
Jul 25, 10 AM $ 0.795
-0.50%
$ 49.3 million $ 803,010
Jul 25, 9 AM $ 0.801
+0.25%
$ 49.65 million $ 819,360
Jul 25, 8 AM $ 0.798
-1.15%
$ 49.5 million $ 826,072
Jul 25, 7 AM $ 0.811
-1.48%
$ 50.26 million $ 841,712
Jul 25, 6 AM $ 0.824
-0.58%
$ 51.11 million $ 863,707
Jul 25, 5 AM $ 0.83
+0.41%
$ 51.48 million $ 860,379
Jul 25, 4 AM $ 0.825
-0.33%
$ 51.16 million $ 858,044
Jul 25, 3 AM $ 0.831
+0.97%
$ 51.5 million $ 869,676
Jul 25, 2 AM $ 0.823
+0.62%
$ 51.05 million $ 856,460
Jul 25, 1 AM $ 0.817
+1.62%
$ 50.64 million $ 863,780
Jul 25, 12 AM $ 0.801
+0.30%
$ 49.64 million $ 881,774