Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $0.0409
+0.00%
$2.53 million $371,117
12:07 PM $0.0409
+0.00%
$2.53 million $370,984
12:02 PM $0.0408
+0.00%
$2.53 million $371,135
11:57 AM $0.0409
+0.00%
$2.54 million $372,268
11:52 AM $0.0407
+0.00%
$2.53 million $372,050
11:47 AM $0.0408
+0.00%
$2.53 million $372,675
11:42 AM $0.0407
+0.00%
$2.53 million $375,269
11:37 AM $0.0408
+0.00%
$2.53 million $374,909
11:32 AM $0.0409
+0.00%
$2.53 million $374,910
11:27 AM $0.0409
+0.00%
$2.54 million $375,711
11:22 AM $0.0408
+0.00%
$2.53 million $376,252
11:16 AM $0.0408
+0.00%
$2.53 million $376,849
11:11 AM $0.0408
+0.00%
$2.53 million $377,388
11:06 AM $0.0409
+0.00%
$2.53 million $377,891
11:01 AM $0.0408
+0.00%
$2.53 million $377,920
10:56 AM $0.0409
+0.00%
$2.53 million $377,573
10:51 AM $0.0408
+0.00%
$2.53 million $377,180
10:46 AM $0.0408
+0.00%
$2.53 million $379,830
10:41 AM $0.0408
+0.00%
$2.53 million $380,324
10:36 AM $0.0408
+0.00%
$2.53 million $380,761
10:31 AM $0.041
+0.00%
$2.54 million $379,481
10:26 AM $0.041
+0.00%
$2.54 million $379,467
10:21 AM $0.041
+0.00%
$2.54 million $379,547
10:16 AM $0.0411
+0.00%
$2.55 million $378,828
10:11 AM $0.041
+0.00%
$2.54 million $378,222
10:06 AM $0.0409
+0.00%
$2.54 million $378,077
10:01 AM $0.0409
+0.00%
$2.54 million $378,072
9:56 AM $0.041
+0.00%
$2.54 million $379,679
9:51 AM $0.0409
+0.00%
$2.54 million $380,432
9:46 AM $0.041
+0.00%
$2.54 million $380,765
9:41 AM $0.041
+0.00%
$2.54 million $381,420
9:36 AM $0.041
+0.00%
$2.54 million $382,103
9:31 AM $0.041
+0.00%
$2.54 million $382,447
9:26 AM $0.0409
+0.00%
$2.54 million $382,812
9:21 AM $0.0409
+0.00%
$2.54 million $382,762
9:16 AM $0.0409
+0.00%
$2.54 million $383,835
9:11 AM $0.0409
+0.00%
$2.53 million $383,261
9:06 AM $0.0409
+0.00%
$2.54 million $382,862
9:01 AM $0.0411
+0.00%
$2.55 million $382,186
8:56 AM $0.041
+0.00%
$2.54 million $382,781
8:51 AM $0.041
+0.00%
$2.54 million $382,626
8:46 AM $0.041
+0.00%
$2.54 million $381,496
8:41 AM $0.041
+0.00%
$2.54 million $381,093
8:36 AM $0.041
+0.00%
$2.54 million $381,247
8:31 AM $0.041
+0.00%
$2.54 million $381,563
8:26 AM $0.041
+0.00%
$2.54 million $381,445
8:16 AM $0.041
+0.00%
$2.54 million $380,481
8:11 AM $0.041
+0.00%
$2.54 million $380,266
8:06 AM $0.041
+0.00%
$2.54 million $379,883
8:01 AM $0.041
+0.00%
$2.54 million $379,378