SecurityTokenOffering Historical Data

STOOS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0168
-1.59%
$ 16.84 million $ 69,726
May 22 $ 0.0173
-8.63%
$ 17.1 million $ 69,881
May 15 $ 0.0193
+4.20%
$ 19.1 million $ 55,070
May 8 $ 0.0182
+5.94%
$ 18.1 million $ 87,656
May 1 $ 0.017
+0.23%
$ 16.97 million $ 286,983
Apr 24 $ 0.0173
+29.88%
$ 16.6 million $ 36,192
Apr 17 $ 0.0131
-0.63%
$ 13.41 million $ 105,404
Apr 10 $ 0.0134
+9.34%
$ 13.1 million $ 282,619
Apr 3 $ 0.0122
+11.87%
$ 12.22 million $ 22,676
Mar 27 $ 0.0113
+11.99%
$ 11.31 million $ 21,288
Download