SecurityTokenOffering Historical Data

STOOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0168
+2.38%
$ 16.7 million $ 4,900
Aug 28 $ 0.0163
-2.91%
$ 16.33 million $ 2,693
Aug 21 $ 0.0167
-1.79%
$ 16.72 million $ 11,781
Aug 14 $ 0.0169
+25.45%
$ 16.65 million $ 3,228
Aug 7 $ 0.0132
+16.00%
$ 13.87 million $ 5,397
Jul 31 $ 0.0114
+7.33%
$ 11.37 million $ 6,770
Jul 24 $ 0.0106
-14.51%
$ 10.6 million $ 7,718
Jul 17 $ 0.0126
-29.85%
$ 12.59 million $ 27,190
Jul 10 $ 0.0185
+4.86%
$ 18.46 million $ 15,732
Jul 3 $ 0.0177
-5.27%
$ 17.71 million $ 15,702
Jun 26 $ 0.0189
+0.40%
$ 18.89 million $ 39,603
Jun 19 $ 0.0194
+5.36%
$ 19.11 million $ 67,323
Jun 12 $ 0.0189
+3.77%
$ 19.21 million $ 45,570
Jun 5 $ 0.0197
+17.15%
$ 18.21 million $ 45,915
May 29 $ 0.0168
-1.59%
$ 16.84 million $ 69,726
May 22 $ 0.0173
-8.63%
$ 17.1 million $ 69,881
May 15 $ 0.0193
+4.20%
$ 19.1 million $ 55,070
May 8 $ 0.0182
+5.94%
$ 18.1 million $ 87,656
May 1 $ 0.017
+0.23%
$ 16.97 million $ 286,983
Apr 24 $ 0.0173
+29.88%
$ 16.6 million $ 36,192
Apr 17 $ 0.0131
-0.63%
$ 13.41 million $ 105,404
Apr 10 $ 0.0134
+9.34%
$ 13.1 million $ 282,619
Apr 3 $ 0.0122
+11.87%
$ 12.22 million $ 22,676
Mar 27 $ 0.0113
+11.99%
$ 11.31 million $ 21,288
Download