SecurityTokenOffering Historical Data

STOOS Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 1.6
-0.22%
$ 99.24 million $ 2.07 million
May 14, 9 AM $ 1.6
-0.12%
$ 99.38 million $ 2.07 million
May 14, 8 AM $ 1.6
+0.00%
$ 99.49 million $ 2.1 million
May 14, 7 AM $ 1.6
+0.27%
$ 99.49 million $ 2.05 million
May 14, 6 AM $ 1.6
+0.18%
$ 99.22 million $ 2 million
May 14, 5 AM $ 1.6
+0.01%
$ 99.04 million $ 1.9 million
May 14, 4 AM $ 1.6
-0.35%
$ 99.02 million $ 1.85 million
May 14, 3 AM $ 1.6
+0.00%
$ 99.37 million $ 1.86 million
May 14, 2 AM $ 1.6
-0.01%
$ 99.37 million $ 1.94 million
May 14, 1 AM $ 1.6
+0.37%
$ 99.37 million $ 1.95 million
May 14, 12 AM $ 1.6
-0.37%
$ 99.01 million $ 1.93 million
May 13, 11 PM $ 1.6
+0.00%
$ 99.37 million $ 1.96 million
May 13, 10 PM $ 1.6
+0.08%
$ 99.37 million $ 1.99 million
May 13, 9 PM $ 1.6
+0.01%
$ 99.29 million $ 1.99 million
May 13, 8 PM $ 1.6
+0.24%
$ 99.28 million $ 2.02 million
May 13, 7 PM $ 1.6
+0.36%
$ 99.04 million $ 2.03 million
May 13, 6 PM $ 1.59
-0.36%
$ 98.68 million $ 2.05 million
May 13, 5 PM $ 1.6
-0.17%
$ 99.04 million $ 2.09 million
May 13, 4 PM $ 1.6
-0.02%
$ 99.2 million $ 2.06 million
May 13, 3 PM $ 1.6
-0.03%
$ 99.23 million $ 2.04 million
May 13, 2 PM $ 1.6
+0.26%
$ 99.26 million $ 2.08 million
May 13, 1 PM $ 1.6
-0.03%
$ 98.99 million $ 2.06 million
May 13, 12 PM $ 1.6
+0.00%
$ 99.02 million $ 2.09 million
May 13, 11 AM $ 1.6
-0.12%
$ 99.02 million $ 2.2 million
May 13, 10 AM $ 1.6
-0.07%
$ 99.15 million $ 2.2 million
May 13, 9 AM $ 1.6
-0.01%
$ 99.22 million $ 2.22 million
May 13, 8 AM $ 1.6
-0.20%
$ 99.17 million $ 2.17 million
May 13, 7 AM $ 1.6
+0.01%
$ 99.37 million $ 2.21 million
May 13, 6 AM $ 1.6
-0.01%
$ 99.36 million $ 2.25 million
May 13, 5 AM $ 1.6
-0.01%
$ 99.37 million $ 2.35 million
May 13, 4 AM $ 1.6
+0.24%
$ 99.38 million $ 2.4 million
May 13, 3 AM $ 1.6
+0.19%
$ 99.14 million $ 2.4 million
May 13, 2 AM $ 1.6
+0.20%
$ 98.95 million $ 2.43 million
May 13, 1 AM $ 1.59
+0.10%
$ 98.76 million $ 2.44 million
May 13, 12 AM $ 1.59
-0.23%
$ 98.66 million $ 2.48 million
May 12, 11 PM $ 1.59
-0.11%
$ 98.89 million $ 2.49 million
May 12, 10 PM $ 1.6
+0.22%
$ 99 million $ 2.5 million
May 12, 9 PM $ 1.59
+0.18%
$ 98.78 million $ 2.47 million
May 12, 8 PM $ 1.59
-0.24%
$ 98.61 million $ 2.47 million
May 12, 7 PM $ 1.59
+0.17%
$ 98.84 million $ 2.42 million
May 12, 6 PM $ 1.59
+0.02%
$ 98.67 million $ 2.39 million
May 12, 5 PM $ 1.59
-0.11%
$ 98.65 million $ 2.36 million
May 12, 4 PM $ 1.59
-0.02%
$ 98.76 million $ 2.38 million
May 12, 3 PM $ 1.59
+0.08%
$ 98.78 million $ 2.38 million
May 12, 2 PM $ 1.59
-0.15%
$ 98.71 million $ 2.35 million
May 12, 1 PM $ 1.59
-0.24%
$ 98.85 million $ 2.38 million
May 12, 12 PM $ 1.6
+0.15%
$ 99.1 million $ 2.4 million
May 12, 11 AM $ 1.6
-0.55%
$ 98.95 million $ 2.39 million
May 12, 10 AM $ 1.6
+0.36%
$ 99.49 million $ 2.42 million
May 12, 9 AM $ 1.6
-0.14%
$ 99.14 million $ 2.4 million