SecurityTokenOffering Historical Data

STOOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 1.75
-0.12%
$ 108.5 million $ 3.22 million
Jan 31, 12 PM $ 1.75
-0.12%
$ 108.63 million $ 3.24 million
Jan 31, 11 AM $ 1.75
+0.05%
$ 108.76 million $ 3.18 million
Jan 31, 10 AM $ 1.75
+0.18%
$ 108.71 million $ 3.19 million
Jan 31, 9 AM $ 1.75
-0.12%
$ 108.52 million $ 3.16 million
Jan 31, 8 AM $ 1.75
-0.33%
$ 108.65 million $ 3.11 million
Jan 31, 7 AM $ 1.76
-0.49%
$ 109.01 million $ 3.1 million
Jan 31, 6 AM $ 1.77
-0.07%
$ 109.55 million $ 3.09 million
Jan 31, 5 AM $ 1.77
-0.18%
$ 109.63 million $ 3.07 million
Jan 31, 4 AM $ 1.77
-0.40%
$ 109.82 million $ 3.01 million
Jan 31, 3 AM $ 1.78
-0.66%
$ 110.27 million $ 2.95 million
Jan 31, 2 AM $ 1.79
-0.19%
$ 111 million $ 2.88 million
Jan 31, 1 AM $ 1.79
-0.27%
$ 111.2 million $ 2.83 million
Jan 31, 12 AM $ 1.8
-0.47%
$ 111.5 million $ 2.71 million
Jan 30, 11 PM $ 1.81
-0.08%
$ 112.02 million $ 2.61 million
Jan 30, 10 PM $ 1.81
-0.27%
$ 112.12 million $ 2.6 million
Jan 30, 9 PM $ 1.81
-0.10%
$ 112.42 million $ 2.47 million
Jan 30, 8 PM $ 1.82
-0.13%
$ 112.54 million $ 2.38 million
Jan 30, 7 PM $ 1.82
-0.05%
$ 112.74 million $ 2.26 million
Jan 30, 6 PM $ 1.82
-0.19%
$ 112.74 million $ 2.25 million
Jan 30, 5 PM $ 1.82
+0.14%
$ 112.94 million $ 2.18 million
Jan 30, 4 PM $ 1.82
-0.09%
$ 112.92 million $ 2.06 million
Jan 30, 3 PM $ 1.82
-0.50%
$ 112.89 million $ 2.02 million
Jan 30, 2 PM $ 1.83
-0.02%
$ 113.46 million $ 2.01 million
Jan 30, 1 PM $ 1.83
+0.19%
$ 113.49 million $ 1.96 million
Jan 30, 12 PM $ 1.83
-0.23%
$ 113.28 million $ 1.86 million
Jan 30, 11 AM $ 1.83
-0.04%
$ 113.54 million $ 1.8 million
Jan 30, 10 AM $ 1.83
-0.37%
$ 113.58 million $ 1.73 million
Jan 30, 9 AM $ 1.84
+0.01%
$ 114 million $ 1.73 million
Jan 30, 8 AM $ 1.84
+0.00%
$ 113.99 million $ 1.83 million
Jan 30, 7 AM $ 1.84
+0.17%
$ 113.99 million $ 1.74 million
Jan 30, 6 AM $ 1.84
+0.12%
$ 113.79 million $ 1.67 million
Jan 30, 5 AM $ 1.83
-0.23%
$ 113.66 million $ 1.56 million
Jan 30, 4 AM $ 1.84
+0.04%
$ 113.93 million $ 1.54 million
Jan 30, 3 AM $ 1.84
-0.04%
$ 113.88 million $ 1.51 million
Jan 30, 2 AM $ 1.84
+0.00%
$ 113.93 million $ 1.51 million
Jan 30, 1 AM $ 1.84
+0.00%
$ 113.93 million $ 1.46 million
Jan 30, 12 AM $ 1.84
+0.00%
$ 113.93 million $ 1.45 million
Jan 29, 11 PM $ 1.84
+0.32%
$ 113.93 million $ 1.44 million
Jan 29, 10 PM $ 1.83
+0.00%
$ 113.56 million $ 1.33 million
Jan 29, 9 PM $ 1.83
+0.00%
$ 113.56 million $ 1.33 million
Jan 29, 8 PM $ 1.83
+0.00%
$ 113.56 million $ 1.36 million
Jan 29, 7 PM $ 1.83
+0.00%
$ 113.56 million $ 1.42 million
Jan 29, 6 PM $ 1.83
+0.05%
$ 113.62 million $ 1.43 million
Jan 29, 5 PM $ 1.83
-0.04%
$ 113.56 million $ 1.52 million
Jan 29, 4 PM $ 1.83
-0.13%
$ 113.56 million $ 1.64 million
Jan 29, 3 PM $ 1.83
-0.03%
$ 113.66 million $ 1.68 million
Jan 29, 2 PM $ 1.83
-0.17%
$ 113.63 million $ 1.6 million
Jan 29, 1 PM $ 1.84
-0.05%
$ 113.88 million $ 1.6 million
Jan 29, 12 PM $ 1.84
+0.08%
$ 113.94 million $ 1.68 million