SecurityTokenOffering Historical Data

STOOS Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 1.6
-0.14%
$ 99.14 million $ 2.4 million
May 12, 8 AM $ 1.6
+0.22%
$ 99.27 million $ 2.43 million
May 12, 7 AM $ 1.6
+0.08%
$ 99.05 million $ 2.43 million
May 12, 6 AM $ 1.6
-0.31%
$ 99.01 million $ 2.46 million
May 12, 5 AM $ 1.6
+0.12%
$ 99.28 million $ 2.45 million
May 12, 4 AM $ 1.6
-0.24%
$ 99.09 million $ 2.44 million
May 12, 3 AM $ 1.6
+0.33%
$ 99.34 million $ 2.45 million
May 12, 2 AM $ 1.6
-0.01%
$ 99.01 million $ 2.4 million
May 12, 1 AM $ 1.6
+0.35%
$ 99.02 million $ 2.36 million
May 12, 12 AM $ 1.59
-0.03%
$ 98.68 million $ 2.31 million
May 11, 11 PM $ 1.59
+0.07%
$ 98.71 million $ 2.33 million
May 11, 10 PM $ 1.59
-0.13%
$ 98.63 million $ 2.34 million
May 11, 9 PM $ 1.59
+0.16%
$ 98.77 million $ 2.35 million
May 11, 8 PM $ 1.59
-0.10%
$ 98.61 million $ 2.33 million
May 11, 7 PM $ 1.59
+0.07%
$ 98.71 million $ 2.36 million
May 11, 6 PM $ 1.59
-0.16%
$ 98.64 million $ 2.4 million
May 11, 5 PM $ 1.59
-0.39%
$ 98.81 million $ 2.43 million
May 11, 4 PM $ 1.6
-0.24%
$ 99.19 million $ 2.45 million
May 11, 3 PM $ 1.6
-0.04%
$ 99.43 million $ 2.46 million
May 11, 2 PM $ 1.6
+0.01%
$ 99.47 million $ 2.45 million
May 11, 1 PM $ 1.6
-0.03%
$ 99.46 million $ 2.42 million
May 11, 12 PM $ 1.6
+0.07%
$ 99.49 million $ 2.41 million
May 11, 11 AM $ 1.6
+0.20%
$ 99.42 million $ 2.42 million
May 11, 10 AM $ 1.6
-0.12%
$ 99.22 million $ 2.4 million
May 11, 9 AM $ 1.6
+0.04%
$ 99.34 million $ 2.4 million
May 11, 8 AM $ 1.6
-0.11%
$ 99.3 million $ 2.39 million
May 11, 7 AM $ 1.6
+0.50%
$ 99.41 million $ 2.36 million
May 11, 6 AM $ 1.59
-0.08%
$ 98.8 million $ 2.3 million
May 11, 5 AM $ 1.59
-0.15%
$ 98.8 million $ 2.37 million
May 11, 4 AM $ 1.6
+0.01%
$ 98.95 million $ 2.34 million
May 11, 3 AM $ 1.6
-0.15%
$ 98.93 million $ 2.38 million
May 11, 2 AM $ 1.6
-0.37%
$ 99.09 million $ 2.36 million
May 11, 1 AM $ 1.6
+0.17%
$ 99.46 million $ 2.39 million
May 11, 12 AM $ 1.6
+0.00%
$ 99.29 million $ 2.38 million
May 10, 11 PM $ 1.6
+0.15%
$ 99.29 million $ 2.37 million
May 10, 10 PM $ 1.6
-0.34%
$ 99.14 million $ 2.36 million
May 10, 9 PM $ 1.6
+0.04%
$ 99.48 million $ 2.39 million
May 10, 8 PM $ 1.6
+0.15%
$ 99.44 million $ 2.4 million
May 10, 7 PM $ 1.6
+0.45%
$ 99.29 million $ 2.4 million
May 10, 6 PM $ 1.59
-0.21%
$ 98.84 million $ 2.36 million
May 10, 5 PM $ 1.6
+0.07%
$ 99.06 million $ 2.33 million
May 10, 4 PM $ 1.6
+0.11%
$ 98.99 million $ 2.32 million
May 10, 3 PM $ 1.59
-0.43%
$ 98.87 million $ 2.32 million
May 10, 2 PM $ 1.6
-0.19%
$ 99.31 million $ 2.34 million
May 10, 1 PM $ 1.6
+0.10%
$ 99.49 million $ 2.34 million
May 10, 12 PM $ 1.6
+0.19%
$ 99.39 million $ 2.36 million
May 10, 11 AM $ 1.6
-0.28%
$ 99.21 million $ 2.4 million
May 10, 10 AM $ 1.6
+0.16%
$ 99.49 million $ 2.42 million
May 10, 9 AM $ 1.6
-0.07%
$ 99.33 million $ 2.45 million
May 10, 8 AM $ 1.6
-0.04%
$ 99.4 million $ 2.45 million