SecurityTokenOffering Historical Data

STOOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1.84
-0.05%
$ 113.88 million $ 1.6 million
Jan 29, 12 PM $ 1.84
+0.08%
$ 113.94 million $ 1.68 million
Jan 29, 11 AM $ 1.84
-0.08%
$ 113.85 million $ 1.74 million
Jan 29, 10 AM $ 1.84
+0.23%
$ 113.94 million $ 1.76 million
Jan 29, 9 AM $ 1.83
-0.18%
$ 113.67 million $ 1.75 million
Jan 29, 8 AM $ 1.84
+0.00%
$ 113.88 million $ 1.69 million
Jan 29, 7 AM $ 1.84
+0.00%
$ 113.88 million $ 1.84 million
Jan 29, 6 AM $ 1.84
+0.00%
$ 113.88 million $ 1.97 million
Jan 29, 5 AM $ 1.84
+0.00%
$ 113.88 million $ 2.12 million
Jan 29, 4 AM $ 1.84
+0.00%
$ 113.88 million $ 2.2 million
Jan 29, 3 AM $ 1.84
+0.00%
$ 113.88 million $ 2.34 million
Jan 29, 2 AM $ 1.84
-0.02%
$ 113.88 million $ 2.43 million
Jan 29, 1 AM $ 1.84
+0.00%
$ 113.9 million $ 2.55 million
Jan 29, 12 AM $ 1.84
+0.00%
$ 113.9 million $ 2.67 million
Jan 28, 11 PM $ 1.84
+0.00%
$ 113.9 million $ 2.77 million
Jan 28, 10 PM $ 1.84
+0.00%
$ 113.9 million $ 2.87 million
Jan 28, 9 PM $ 1.84
-0.04%
$ 113.9 million $ 2.91 million
Jan 28, 8 PM $ 1.84
-0.10%
$ 113.94 million $ 2.92 million
Jan 28, 7 PM $ 1.84
+0.12%
$ 114.06 million $ 2.92 million
Jan 28, 6 PM $ 1.84
-0.01%
$ 113.94 million $ 2.93 million
Jan 28, 5 PM $ 1.84
-0.09%
$ 113.95 million $ 2.92 million
Jan 28, 4 PM $ 1.84
+0.25%
$ 114.06 million $ 2.93 million
Jan 28, 3 PM $ 1.84
+0.00%
$ 113.77 million $ 2.95 million
Jan 28, 2 PM $ 1.84
+0.00%
$ 113.77 million $ 3.07 million
Jan 28, 1 PM $ 1.84
+0.15%
$ 113.77 million $ 3.11 million
Jan 28, 12 PM $ 1.83
+0.08%
$ 113.6 million $ 3.08 million
Jan 28, 11 AM $ 1.83
-0.09%
$ 113.51 million $ 3.07 million
Jan 28, 10 AM $ 1.83
+0.03%
$ 113.6 million $ 3.08 million
Jan 28, 9 AM $ 1.83
+0.07%
$ 113.57 million $ 3.12 million
Jan 28, 8 AM $ 1.83
-0.09%
$ 113.49 million $ 3.12 million
Jan 28, 7 AM $ 1.83
-0.06%
$ 113.59 million $ 3.05 million
Jan 28, 6 AM $ 1.83
+0.07%
$ 113.66 million $ 3.01 million
Jan 28, 5 AM $ 1.83
+0.09%
$ 113.58 million $ 3 million
Jan 28, 4 AM $ 1.83
-0.03%
$ 113.48 million $ 3.02 million
Jan 28, 3 AM $ 1.83
+0.00%
$ 113.52 million $ 2.99 million
Jan 28, 2 AM $ 1.83
-0.08%
$ 113.52 million $ 3.02 million
Jan 28, 1 AM $ 1.83
-0.19%
$ 113.66 million $ 3.01 million
Jan 28, 12 AM $ 1.84
+0.03%
$ 114.01 million $ 3.01 million
Jan 27, 11 PM $ 1.84
-0.07%
$ 113.98 million $ 3.04 million
Jan 27, 10 PM $ 1.84
-0.01%
$ 114.05 million $ 3.06 million
Jan 27, 9 PM $ 1.84
-0.01%
$ 114.06 million $ 3.09 million
Jan 27, 8 PM $ 1.84
-0.01%
$ 114.06 million $ 3.13 million
Jan 27, 7 PM $ 1.84
+0.28%
$ 114.07 million $ 3.15 million
Jan 27, 6 PM $ 1.84
+0.00%
$ 113.86 million $ 3.14 million
Jan 27, 5 PM $ 1.84
-0.17%
$ 113.86 million $ 3.14 million
Jan 27, 4 PM $ 1.84
-0.03%
$ 114.04 million $ 3.13 million
Jan 27, 3 PM $ 1.84
+0.13%
$ 114.07 million $ 3.18 million
Jan 27, 2 PM $ 1.84
+0.38%
$ 113.75 million $ 3.18 million
Jan 27, 1 PM $ 1.83
+0.00%
$ 113.53 million $ 3.22 million
Jan 27, 12 PM $ 1.83
-0.12%
$ 113.47 million $ 3.25 million