SecurityTokenOffering Historical Data

STOOS Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1.6
-0.04%
$ 99.4 million $ 2.45 million
May 10, 7 AM $ 1.6
-0.03%
$ 99.44 million $ 2.46 million
May 10, 6 AM $ 1.6
+0.02%
$ 99.47 million $ 2.48 million
May 10, 5 AM $ 1.6
-0.03%
$ 99.45 million $ 2.42 million
May 10, 4 AM $ 1.6
+0.07%
$ 99.4 million $ 2.43 million
May 10, 3 AM $ 1.6
-0.13%
$ 99.33 million $ 2.39 million
May 10, 2 AM $ 1.6
+0.18%
$ 99.42 million $ 2.4 million
May 10, 1 AM $ 1.6
-0.15%
$ 99.33 million $ 2.4 million
May 10, 12 AM $ 1.6
+0.20%
$ 99.47 million $ 2.39 million
May 9, 11 PM $ 1.6
+0.13%
$ 99.28 million $ 2.42 million
May 9, 10 PM $ 1.6
+0.09%
$ 99.15 million $ 2.45 million
May 9, 9 PM $ 1.6
-0.25%
$ 99.06 million $ 2.45 million
May 9, 8 PM $ 1.6
+0.25%
$ 99.3 million $ 2.46 million
May 9, 7 PM $ 1.6
-0.37%
$ 99.06 million $ 2.45 million
May 9, 6 PM $ 1.6
+0.22%
$ 99.43 million $ 2.49 million
May 9, 5 PM $ 1.6
-0.24%
$ 99.21 million $ 2.49 million
May 9, 4 PM $ 1.6
+0.03%
$ 99.44 million $ 2.49 million
May 9, 3 PM $ 1.6
-0.04%
$ 99.41 million $ 2.49 million
May 9, 2 PM $ 1.6
-0.03%
$ 99.46 million $ 2.5 million
May 9, 1 PM $ 1.6
+0.44%
$ 99.48 million $ 2.43 million
May 9, 12 PM $ 1.6
+0.22%
$ 99.04 million $ 2.31 million
May 9, 11 AM $ 1.59
+0.11%
$ 98.83 million $ 2.17 million
May 9, 10 AM $ 1.59
-0.13%
$ 98.72 million $ 2.07 million
May 9, 9 AM $ 1.59
+0.18%
$ 98.84 million $ 1.98 million
May 9, 8 AM $ 1.59
-0.03%
$ 98.67 million $ 1.96 million
May 9, 7 AM $ 1.59
+0.07%
$ 98.7 million $ 1.96 million
May 9, 6 AM $ 1.59
-0.11%
$ 98.63 million $ 1.97 million
May 9, 5 AM $ 1.59
-0.04%
$ 98.74 million $ 1.96 million
May 9, 4 AM $ 1.59
-0.01%
$ 98.71 million $ 1.99 million
May 9, 3 AM $ 1.59
-0.32%
$ 98.63 million $ 2 million
May 9, 2 AM $ 1.6
-0.25%
$ 98.94 million $ 2 million
May 9, 1 AM $ 1.6
-0.10%
$ 99.12 million $ 2.02 million
May 9, 12 AM $ 1.6
+0.11%
$ 99.24 million $ 2.04 million
May 8, 11 PM $ 1.6
-0.16%
$ 99.07 million $ 2.04 million
May 8, 10 PM $ 1.6
+0.42%
$ 99.23 million $ 2.01 million
May 8, 9 PM $ 1.59
-0.16%
$ 98.81 million $ 2 million
May 8, 8 PM $ 1.6
+0.07%
$ 98.97 million $ 2.01 million
May 8, 7 PM $ 1.6
+0.12%
$ 98.9 million $ 2.02 million
May 8, 6 PM $ 1.59
-0.21%
$ 98.78 million $ 1.97 million
May 8, 5 PM $ 1.6
-0.38%
$ 98.99 million $ 1.98 million
May 8, 4 PM $ 1.6
+0.07%
$ 99.36 million $ 1.98 million
May 8, 3 PM $ 1.6
+0.16%
$ 99.29 million $ 1.99 million
May 8, 2 PM $ 1.6
+0.00%
$ 99.13 million $ 1.98 million
May 8, 1 PM $ 1.6
+0.00%
$ 99.13 million $ 2.07 million
May 8, 12 PM $ 1.6
+0.00%
$ 99.13 million $ 2.15 million
May 8, 11 AM $ 1.6
+0.00%
$ 99.13 million $ 2.31 million
May 8, 10 AM $ 1.6
+0.02%
$ 99.13 million $ 2.38 million
May 8, 9 AM $ 1.6
-0.36%
$ 99.11 million $ 2.48 million
May 8, 8 AM $ 1.6
+0.08%
$ 99.47 million $ 2.48 million
May 8, 7 AM $ 1.6
+0.06%
$ 99.39 million $ 2.47 million