SecurityTokenOffering Historical Data

STOOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 1.83
+0.00%
$ 113.53 million $ 3.22 million
Jan 27, 12 PM $ 1.83
-0.12%
$ 113.47 million $ 3.25 million
Jan 27, 11 AM $ 1.83
+0.18%
$ 113.72 million $ 3.26 million
Jan 27, 10 AM $ 1.83
-0.06%
$ 113.47 million $ 3.24 million
Jan 27, 9 AM $ 1.83
-0.04%
$ 113.54 million $ 3.2 million
Jan 27, 8 AM $ 1.83
+0.05%
$ 113.58 million $ 3.26 million
Jan 27, 7 AM $ 1.83
+0.02%
$ 113.49 million $ 3.31 million
Jan 27, 6 AM $ 1.83
-0.14%
$ 113.47 million $ 3.31 million
Jan 27, 5 AM $ 1.83
-0.14%
$ 113.5 million $ 3.28 million
Jan 27, 4 AM $ 1.83
-0.16%
$ 113.61 million $ 3.35 million
Jan 27, 3 AM $ 1.84
-0.04%
$ 113.8 million $ 3.36 million
Jan 27, 2 AM $ 1.84
+0.29%
$ 113.84 million $ 3.39 million
Jan 27, 1 AM $ 1.83
-0.11%
$ 113.51 million $ 3.35 million
Jan 27, 12 AM $ 1.83
+0.06%
$ 113.63 million $ 3.39 million
Jan 26, 11 PM $ 1.83
-0.06%
$ 113.56 million $ 3.4 million
Jan 26, 10 PM $ 1.83
-0.31%
$ 113.64 million $ 3.41 million
Jan 26, 9 PM $ 1.84
-0.05%
$ 113.99 million $ 3.44 million
Jan 26, 8 PM $ 1.84
+0.17%
$ 114 million $ 3.45 million
Jan 26, 7 PM $ 1.84
-0.25%
$ 113.79 million $ 3.44 million
Jan 26, 6 PM $ 1.84
+0.15%
$ 114.07 million $ 3.41 million
Jan 26, 5 PM $ 1.84
+0.26%
$ 113.78 million $ 3.38 million
Jan 26, 4 PM $ 1.83
-0.06%
$ 113.52 million $ 3.33 million
Jan 26, 3 PM $ 1.83
-0.10%
$ 113.68 million $ 3.25 million
Jan 26, 2 PM $ 1.83
+0.15%
$ 113.8 million $ 3.25 million
Jan 26, 1 PM $ 1.83
-0.10%
$ 113.47 million $ 3.23 million
Jan 26, 12 PM $ 1.83
+0.14%
$ 113.64 million $ 3.25 million
Jan 26, 11 AM $ 1.83
+0.01%
$ 113.49 million $ 3.25 million
Jan 26, 10 AM $ 1.83
-0.24%
$ 113.48 million $ 3.26 million
Jan 26, 9 AM $ 1.83
-0.04%
$ 113.75 million $ 3.28 million
Jan 26, 8 AM $ 1.84
+0.25%
$ 113.8 million $ 3.27 million
Jan 26, 7 AM $ 1.83
-0.19%
$ 113.52 million $ 3.23 million
Jan 26, 6 AM $ 1.83
+0.07%
$ 113.73 million $ 3.26 million
Jan 26, 5 AM $ 1.83
-0.06%
$ 113.65 million $ 3.26 million
Jan 26, 4 AM $ 1.83
-0.13%
$ 113.72 million $ 3.19 million
Jan 26, 3 AM $ 1.84
+0.10%
$ 113.87 million $ 3.22 million
Jan 26, 2 AM $ 1.83
-0.13%
$ 113.76 million $ 3.22 million
Jan 26, 1 AM $ 1.84
+0.03%
$ 113.9 million $ 3.24 million
Jan 26, 12 AM $ 1.84
+0.22%
$ 113.87 million $ 3.2 million
Jan 25, 11 PM $ 1.83
+0.07%
$ 113.62 million $ 3.18 million
Jan 25, 10 PM $ 1.83
-0.12%
$ 113.54 million $ 3.18 million
Jan 25, 9 PM $ 1.83
+0.11%
$ 113.68 million $ 3.14 million
Jan 25, 8 PM $ 1.83
-0.03%
$ 113.56 million $ 3.16 million
Jan 25, 7 PM $ 1.83
-0.41%
$ 113.59 million $ 3.14 million
Jan 25, 6 PM $ 1.84
+0.01%
$ 114.05 million $ 3.15 million
Jan 25, 5 PM $ 1.84
-0.02%
$ 114.04 million $ 3.17 million
Jan 25, 4 PM $ 1.84
+0.00%
$ 114.07 million $ 3.22 million
Jan 25, 3 PM $ 1.84
+0.15%
$ 114.07 million $ 3.28 million
Jan 25, 2 PM $ 1.84
+0.37%
$ 113.9 million $ 3.26 million
Jan 25, 1 PM $ 1.83
-0.03%
$ 113.48 million $ 3.24 million
Jan 25, 12 PM $ 1.83
-0.04%
$ 113.51 million $ 3.26 million