SecurityTokenOffering Historical Data

STOOS Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 1.6
+0.06%
$ 99.39 million $ 2.47 million
May 8, 6 AM $ 1.6
-0.14%
$ 99.33 million $ 2.5 million
May 8, 5 AM $ 1.6
+0.03%
$ 99.47 million $ 2.51 million
May 8, 4 AM $ 1.6
+0.05%
$ 99.44 million $ 2.49 million
May 8, 3 AM $ 1.6
-0.09%
$ 99.39 million $ 2.51 million
May 8, 2 AM $ 1.6
+0.01%
$ 99.48 million $ 2.52 million
May 8, 1 AM $ 1.6
+0.03%
$ 99.49 million $ 2.5 million
May 8, 12 AM $ 1.6
+0.01%
$ 99.37 million $ 2.48 million
May 7, 11 PM $ 1.6
-0.09%
$ 99.37 million $ 2.45 million
May 7, 10 PM $ 1.6
-0.03%
$ 99.45 million $ 2.42 million
May 7, 9 PM $ 1.6
+0.17%
$ 99.48 million $ 2.42 million
May 7, 8 PM $ 1.6
+0.32%
$ 99.31 million $ 2.43 million
May 7, 7 PM $ 1.6
-0.31%
$ 98.99 million $ 2.42 million
May 7, 6 PM $ 1.6
-0.01%
$ 99.3 million $ 2.44 million
May 7, 5 PM $ 1.6
+0.09%
$ 99.31 million $ 2.48 million
May 7, 4 PM $ 1.6
+0.03%
$ 99.23 million $ 2.49 million
May 7, 3 PM $ 1.6
-0.16%
$ 99.2 million $ 2.5 million
May 7, 2 PM $ 1.6
-0.09%
$ 99.35 million $ 2.5 million
May 7, 1 PM $ 1.6
+0.02%
$ 99.45 million $ 2.49 million
May 7, 12 PM $ 1.6
+0.00%
$ 99.42 million $ 2.47 million
May 7, 11 AM $ 1.6
-0.01%
$ 99.42 million $ 2.43 million
May 7, 10 AM $ 1.6
-0.04%
$ 99.43 million $ 2.45 million
May 7, 9 AM $ 1.6
+0.04%
$ 99.47 million $ 2.41 million
May 7, 8 AM $ 1.6
-0.03%
$ 99.43 million $ 2.43 million
May 7, 7 AM $ 1.6
+0.18%
$ 99.46 million $ 2.44 million
May 7, 6 AM $ 1.6
+0.00%
$ 99.28 million $ 2.43 million
May 7, 5 AM $ 1.6
+0.01%
$ 99.28 million $ 2.44 million
May 7, 4 AM $ 1.6
-0.01%
$ 99.33 million $ 2.5 million
May 7, 3 AM $ 1.6
+0.09%
$ 99.34 million $ 2.48 million
May 7, 2 AM $ 1.6
-0.13%
$ 99.29 million $ 2.51 million
May 7, 1 AM $ 1.6
-0.07%
$ 99.37 million $ 2.52 million
May 7, 12 AM $ 1.6
+0.11%
$ 99.47 million $ 2.55 million
May 6, 11 PM $ 1.6
-0.10%
$ 99.36 million $ 2.55 million
May 6, 10 PM $ 1.6
+0.04%
$ 99.46 million $ 2.58 million
May 6, 9 PM $ 1.6
+0.11%
$ 99.42 million $ 2.58 million
May 6, 8 PM $ 1.6
-0.15%
$ 99.31 million $ 2.57 million
May 6, 7 PM $ 1.6
+0.02%
$ 99.46 million $ 2.57 million
May 6, 6 PM $ 1.6
+0.39%
$ 99.44 million $ 2.58 million
May 6, 5 PM $ 1.6
-0.15%
$ 99.05 million $ 2.53 million
May 6, 4 PM $ 1.6
+0.11%
$ 99.2 million $ 2.52 million
May 6, 3 PM $ 1.6
-0.18%
$ 99.09 million $ 2.5 million
May 6, 2 PM $ 1.6
+0.01%
$ 99.27 million $ 2.5 million
May 6, 1 PM $ 1.6
-0.21%
$ 99.26 million $ 2.51 million
May 6, 12 PM $ 1.6
+0.52%
$ 99.47 million $ 2.52 million
May 6, 11 AM $ 1.6
+0.03%
$ 98.96 million $ 2.56 million
May 6, 10 AM $ 1.6
-0.35%
$ 98.93 million $ 2.57 million
May 6, 9 AM $ 1.6
+0.00%
$ 99.27 million $ 2.62 million
May 6, 8 AM $ 1.6
-0.01%
$ 99.28 million $ 2.6 million
May 6, 7 AM $ 1.6
+0.20%
$ 99.29 million $ 2.59 million
May 6, 6 AM $ 1.6
-0.17%
$ 99.09 million $ 2.55 million