SecurityTokenOffering Historical Data

STOOS Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 1.6
-0.17%
$ 99.09 million $ 2.55 million
May 6, 5 AM $ 1.6
+0.23%
$ 99.26 million $ 2.54 million
May 6, 4 AM $ 1.6
-0.08%
$ 99.04 million $ 2.48 million
May 6, 3 AM $ 1.6
+0.04%
$ 99.12 million $ 2.48 million
May 6, 2 AM $ 1.6
+0.12%
$ 99.08 million $ 2.45 million
May 6, 1 AM $ 1.6
-0.11%
$ 98.96 million $ 2.44 million
May 6, 12 AM $ 1.6
-0.13%
$ 99.06 million $ 2.42 million
May 5, 11 PM $ 1.6
-0.01%
$ 99.15 million $ 2.42 million
May 5, 10 PM $ 1.6
-0.01%
$ 99.23 million $ 2.41 million
May 5, 9 PM $ 1.6
-0.05%
$ 99.23 million $ 2.45 million
May 5, 8 PM $ 1.6
-0.09%
$ 99.28 million $ 2.47 million
May 5, 7 PM $ 1.6
+0.19%
$ 99.37 million $ 2.49 million
May 5, 6 PM $ 1.6
-0.02%
$ 99.18 million $ 2.48 million
May 5, 5 PM $ 1.6
-0.18%
$ 99.2 million $ 2.5 million
May 5, 4 PM $ 1.6
+0.20%
$ 99.38 million $ 2.53 million
May 5, 3 PM $ 1.6
+0.00%
$ 99.19 million $ 2.53 million
May 5, 2 PM $ 1.6
-0.02%
$ 99.19 million $ 2.53 million
May 5, 1 PM $ 1.6
-0.27%
$ 99.21 million $ 2.49 million
May 5, 12 PM $ 1.6
+0.49%
$ 99.48 million $ 2.51 million
May 5, 11 AM $ 1.6
-0.11%
$ 98.99 million $ 2.44 million
May 5, 10 AM $ 1.6
+0.11%
$ 99.1 million $ 2.41 million
May 5, 9 AM $ 1.6
-0.24%
$ 98.99 million $ 2.36 million
May 5, 8 AM $ 1.6
-0.15%
$ 99.22 million $ 2.38 million
May 5, 7 AM $ 1.6
-0.07%
$ 99.37 million $ 2.4 million
May 5, 6 AM $ 1.6
+0.24%
$ 99.44 million $ 2.41 million
May 5, 5 AM $ 1.6
-0.10%
$ 99.21 million $ 2.45 million
May 5, 4 AM $ 1.6
+0.07%
$ 99.3 million $ 2.47 million
May 5, 3 AM $ 1.6
+0.06%
$ 99.23 million $ 2.48 million
May 5, 2 AM $ 1.6
-0.06%
$ 99.18 million $ 2.48 million
May 5, 1 AM $ 1.6
-0.09%
$ 99.24 million $ 2.47 million
May 5, 12 AM $ 1.6
-0.11%
$ 99.33 million $ 2.46 million
May 4, 11 PM $ 1.6
-0.05%
$ 99.43 million $ 2.46 million
May 4, 10 PM $ 1.6
+0.17%
$ 99.43 million $ 2.46 million
May 4, 9 PM $ 1.6
-0.05%
$ 99.26 million $ 2.4 million
May 4, 8 PM $ 1.6
+0.37%
$ 99.3 million $ 2.38 million
May 4, 7 PM $ 1.6
-0.02%
$ 98.94 million $ 2.37 million
May 4, 6 PM $ 1.6
-0.12%
$ 98.96 million $ 2.37 million
May 4, 5 PM $ 1.6
+0.22%
$ 99.07 million $ 2.35 million
May 4, 4 PM $ 1.59
+0.16%
$ 98.85 million $ 2.36 million
May 4, 3 PM $ 1.59
-0.01%
$ 98.7 million $ 2.39 million
May 4, 2 PM $ 1.59
-0.21%
$ 98.7 million $ 2.42 million
May 4, 1 PM $ 1.6
+0.18%
$ 98.91 million $ 2.46 million
May 4, 12 PM $ 1.59
+0.01%
$ 98.73 million $ 2.47 million
May 4, 11 AM $ 1.59
-0.25%
$ 98.72 million $ 2.5 million
May 4, 10 AM $ 1.6
-0.34%
$ 98.97 million $ 2.53 million
May 4, 9 AM $ 1.6
-0.11%
$ 99.3 million $ 2.54 million
May 4, 8 AM $ 1.6
+0.02%
$ 99.41 million $ 2.53 million
May 4, 7 AM $ 1.6
+0.04%
$ 99.4 million $ 2.52 million
May 4, 6 AM $ 1.6
+0.00%
$ 99.36 million $ 2.51 million
May 4, 5 AM $ 1.6
-0.02%
$ 99.36 million $ 2.46 million