SecurityTokenOffering Historical Data

STOOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.84
-0.01%
$ 114.02 million $ 3.11 million
Jan 23, 10 AM $ 1.84
+0.00%
$ 114.04 million $ 3.2 million
Jan 23, 9 AM $ 1.84
+0.06%
$ 114.03 million $ 3.2 million
Jan 23, 8 AM $ 1.84
-0.06%
$ 114.02 million $ 3.26 million
Jan 23, 7 AM $ 1.84
+0.19%
$ 114.04 million $ 3.34 million
Jan 23, 6 AM $ 1.84
+0.16%
$ 113.82 million $ 3.34 million
Jan 23, 5 AM $ 1.83
+0.13%
$ 113.64 million $ 3.29 million
Jan 23, 4 AM $ 1.83
-0.06%
$ 113.49 million $ 3.18 million
Jan 23, 3 AM $ 1.83
+0.01%
$ 113.56 million $ 3.08 million
Jan 23, 2 AM $ 1.83
-0.06%
$ 113.54 million $ 2.98 million
Jan 23, 1 AM $ 1.83
+0.06%
$ 113.61 million $ 2.86 million
Jan 23, 12 AM $ 1.83
-0.07%
$ 113.54 million $ 2.69 million
Jan 22, 11 PM $ 1.83
-0.03%
$ 113.62 million $ 2.59 million
Jan 22, 10 PM $ 1.83
-0.20%
$ 113.66 million $ 2.5 million
Jan 22, 9 PM $ 1.84
-0.08%
$ 113.88 million $ 2.43 million
Jan 22, 8 PM $ 1.84
+0.12%
$ 113.97 million $ 2.36 million
Jan 22, 7 PM $ 1.84
+0.00%
$ 113.83 million $ 2.3 million
Jan 22, 6 PM $ 1.84
-0.14%
$ 113.83 million $ 2.19 million
Jan 22, 5 PM $ 1.84
+0.06%
$ 114 million $ 2.07 million
Jan 22, 4 PM $ 1.84
+0.00%
$ 113.98 million $ 1.99 million
Jan 22, 3 PM $ 1.84
-0.02%
$ 113.97 million $ 1.88 million
Jan 22, 2 PM $ 1.84
+0.09%
$ 113.99 million $ 1.77 million
Jan 22, 1 PM $ 1.84
+0.25%
$ 113.88 million $ 1.66 million
Jan 22, 12 PM $ 1.83
-0.02%
$ 113.55 million $ 1.6 million
Jan 22, 11 AM $ 1.83
+0.04%
$ 113.69 million $ 1.63 million
Jan 22, 10 AM $ 1.83
-0.07%
$ 113.65 million $ 1.58 million
Jan 22, 9 AM $ 1.83
+0.08%
$ 113.72 million $ 1.51 million
Jan 22, 8 AM $ 1.83
-0.09%
$ 113.63 million $ 1.48 million
Jan 22, 7 AM $ 1.83
-0.12%
$ 113.73 million $ 1.51 million
Jan 22, 6 AM $ 1.84
+0.16%
$ 113.87 million $ 1.52 million
Jan 22, 5 AM $ 1.83
+0.14%
$ 113.69 million $ 1.59 million
Jan 22, 4 AM $ 1.83
-0.14%
$ 113.53 million $ 1.7 million
Jan 22, 3 AM $ 1.83
-0.29%
$ 113.69 million $ 1.81 million
Jan 22, 2 AM $ 1.84
+0.17%
$ 114.01 million $ 1.89 million
Jan 22, 1 AM $ 1.84
-0.15%
$ 113.82 million $ 2 million
Jan 22, 12 AM $ 1.84
+0.00%
$ 113.99 million $ 2.14 million
Jan 21, 11 PM $ 1.84
+0.10%
$ 113.99 million $ 2.22 million
Jan 21, 10 PM $ 1.84
+0.01%
$ 113.88 million $ 2.26 million
Jan 21, 9 PM $ 1.84
+0.06%
$ 113.86 million $ 2.44 million
Jan 21, 8 PM $ 1.84
-0.11%
$ 113.8 million $ 2.54 million
Jan 21, 7 PM $ 1.84
-0.05%
$ 113.93 million $ 2.6 million
Jan 21, 6 PM $ 1.84
+0.20%
$ 113.98 million $ 2.68 million
Jan 21, 5 PM $ 1.83
-0.03%
$ 113.76 million $ 2.82 million
Jan 21, 4 PM $ 1.84
-0.07%
$ 113.79 million $ 2.91 million
Jan 21, 3 PM $ 1.84
+0.29%
$ 113.87 million $ 3.02 million
Jan 21, 2 PM $ 1.83
-0.22%
$ 113.54 million $ 3.11 million
Jan 21, 1 PM $ 1.84
-0.22%
$ 113.78 million $ 3.2 million
Jan 21, 12 PM $ 1.84
+0.15%
$ 114.04 million $ 3.25 million
Jan 21, 11 AM $ 1.84
-0.14%
$ 113.78 million $ 3.23 million
Jan 21, 10 AM $ 1.84
-0.01%
$ 113.99 million $ 3.27 million