SecurityTokenOffering Historical Data

STOOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.84
-0.14%
$ 113.78 million $ 3.23 million
Jan 21, 10 AM $ 1.84
-0.01%
$ 113.99 million $ 3.27 million
Jan 21, 9 AM $ 1.84
-0.06%
$ 114.04 million $ 3.32 million
Jan 21, 8 AM $ 1.84
-0.03%
$ 114.02 million $ 3.31 million
Jan 21, 7 AM $ 1.84
+0.05%
$ 114 million $ 3.29 million
Jan 21, 6 AM $ 1.84
+0.28%
$ 113.99 million $ 3.29 million
Jan 21, 5 AM $ 1.83
-0.12%
$ 113.67 million $ 3.32 million
Jan 21, 4 AM $ 1.84
-0.03%
$ 113.81 million $ 3.33 million
Jan 21, 3 AM $ 1.84
-0.09%
$ 113.76 million $ 3.33 million
Jan 21, 2 AM $ 1.84
-0.07%
$ 113.96 million $ 3.35 million
Jan 21, 1 AM $ 1.84
+0.41%
$ 114.04 million $ 3.34 million
Jan 21, 12 AM $ 1.83
-0.27%
$ 113.57 million $ 3.29 million
Jan 20, 11 PM $ 1.84
-0.14%
$ 113.87 million $ 3.3 million
Jan 20, 10 PM $ 1.84
+0.47%
$ 114.04 million $ 3.3 million
Jan 20, 9 PM $ 1.83
-0.07%
$ 113.5 million $ 3.15 million
Jan 20, 8 PM $ 1.83
-0.43%
$ 113.58 million $ 3.19 million
Jan 20, 7 PM $ 1.84
+0.03%
$ 114.07 million $ 3.26 million
Jan 20, 6 PM $ 1.84
+0.14%
$ 114.04 million $ 3.31 million
Jan 20, 5 PM $ 1.84
-0.17%
$ 113.89 million $ 3.28 million
Jan 20, 4 PM $ 1.84
+0.04%
$ 114.08 million $ 3.31 million
Jan 20, 3 PM $ 1.84
-0.03%
$ 114.03 million $ 3.28 million
Jan 20, 2 PM $ 1.84
+0.05%
$ 114.07 million $ 3.26 million
Jan 20, 1 PM $ 1.84
+0.28%
$ 114.01 million $ 3.27 million
Jan 20, 12 PM $ 1.83
-0.09%
$ 113.69 million $ 3.24 million
Jan 20, 11 AM $ 1.83
+0.09%
$ 113.7 million $ 3.24 million
Jan 20, 10 AM $ 1.83
-0.06%
$ 113.59 million $ 3.19 million
Jan 20, 9 AM $ 1.83
-0.06%
$ 113.69 million $ 3.19 million
Jan 20, 8 AM $ 1.83
-0.20%
$ 113.75 million $ 3.22 million
Jan 20, 7 AM $ 1.84
-0.06%
$ 113.99 million $ 3.2 million
Jan 20, 6 AM $ 1.84
+0.30%
$ 114.07 million $ 3.17 million
Jan 20, 5 AM $ 1.83
+0.14%
$ 113.72 million $ 3.19 million
Jan 20, 4 AM $ 1.83
+0.03%
$ 113.56 million $ 3.16 million
Jan 20, 3 AM $ 1.83
-0.04%
$ 113.53 million $ 3.13 million
Jan 20, 2 AM $ 1.83
-0.05%
$ 113.57 million $ 3.19 million
Jan 20, 1 AM $ 1.83
-0.10%
$ 113.63 million $ 3.21 million
Jan 20, 12 AM $ 1.83
+0.18%
$ 113.74 million $ 3.23 million
Jan 19, 11 PM $ 1.83
+0.04%
$ 113.54 million $ 3.21 million
Jan 19, 10 PM $ 1.83
-0.22%
$ 113.49 million $ 3.25 million
Jan 19, 9 PM $ 1.83
-0.28%
$ 113.74 million $ 3.32 million
Jan 19, 8 PM $ 1.84
+0.25%
$ 114.06 million $ 3.29 million
Jan 19, 7 PM $ 1.84
+0.14%
$ 113.78 million $ 3.28 million
Jan 19, 6 PM $ 1.83
+0.12%
$ 113.62 million $ 3.24 million
Jan 19, 5 PM $ 1.83
-0.01%
$ 113.48 million $ 3.29 million
Jan 19, 4 PM $ 1.83
-0.49%
$ 113.49 million $ 3.29 million
Jan 19, 3 PM $ 1.84
-0.01%
$ 114.04 million $ 3.29 million
Jan 19, 2 PM $ 1.84
+0.10%
$ 114.06 million $ 3.31 million
Jan 19, 1 PM $ 1.84
-0.05%
$ 113.95 million $ 3.27 million
Jan 19, 12 PM $ 1.84
+0.15%
$ 114 million $ 3.28 million
Jan 19, 11 AM $ 1.84
-0.19%
$ 113.83 million $ 3.29 million
Jan 19, 10 AM $ 1.84
+0.21%
$ 114.05 million $ 3.31 million