SecurityTokenOffering Historical Data

STOOS Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 1.6
-0.02%
$ 99.36 million $ 2.46 million
May 4, 4 AM $ 1.6
-0.08%
$ 99.39 million $ 2.44 million
May 4, 3 AM $ 1.6
+0.23%
$ 99.46 million $ 2.41 million
May 4, 2 AM $ 1.6
-0.25%
$ 99.24 million $ 2.43 million
May 4, 1 AM $ 1.6
+0.00%
$ 99.49 million $ 2.45 million
May 4, 12 AM $ 1.6
+0.10%
$ 99.49 million $ 2.45 million
May 3, 11 PM $ 1.6
+0.11%
$ 99.39 million $ 2.51 million
May 3, 10 PM $ 1.6
+0.22%
$ 99.28 million $ 2.51 million
May 3, 9 PM $ 1.6
-0.01%
$ 99.16 million $ 2.5 million
May 3, 8 PM $ 1.6
+0.20%
$ 99.24 million $ 2.49 million
May 3, 7 PM $ 1.6
-0.19%
$ 99.04 million $ 2.48 million
May 3, 6 PM $ 1.6
-0.05%
$ 99.23 million $ 2.46 million
May 3, 5 PM $ 1.6
+0.03%
$ 99.27 million $ 2.44 million
May 3, 4 PM $ 1.6
-0.02%
$ 99.24 million $ 2.43 million
May 3, 3 PM $ 1.6
+0.23%
$ 99.26 million $ 2.38 million
May 3, 2 PM $ 1.6
+0.00%
$ 99.04 million $ 2.35 million
May 3, 1 PM $ 1.6
+0.36%
$ 99.04 million $ 2.36 million
May 3, 12 PM $ 1.59
-0.03%
$ 98.68 million $ 2.33 million
May 3, 11 AM $ 1.59
+0.09%
$ 98.71 million $ 2.31 million
May 3, 10 AM $ 1.59
-0.09%
$ 98.63 million $ 2.34 million
May 3, 9 AM $ 1.59
-0.01%
$ 98.72 million $ 2.38 million
May 3, 8 AM $ 1.59
+0.06%
$ 98.72 million $ 2.42 million
May 3, 7 AM $ 1.59
+0.04%
$ 98.66 million $ 2.44 million
May 3, 6 AM $ 1.59
-0.34%
$ 98.62 million $ 2.46 million
May 3, 5 AM $ 1.6
+0.00%
$ 98.96 million $ 2.51 million
May 3, 4 AM $ 1.6
-0.04%
$ 98.96 million $ 2.49 million
May 3, 3 AM $ 1.6
-0.11%
$ 99 million $ 2.51 million
May 3, 2 AM $ 1.6
+0.17%
$ 99.11 million $ 2.49 million
May 3, 1 AM $ 1.6
-0.24%
$ 98.95 million $ 2.49 million
May 3, 12 AM $ 1.6
+0.17%
$ 99.13 million $ 2.5 million
May 2, 11 PM $ 1.6
-0.43%
$ 98.97 million $ 2.45 million
May 2, 10 PM $ 1.6
-0.04%
$ 99.4 million $ 2.44 million
May 2, 9 PM $ 1.6
+0.13%
$ 99.48 million $ 2.47 million
May 2, 8 PM $ 1.6
+0.20%
$ 99.41 million $ 2.5 million
May 2, 7 PM $ 1.6
-0.27%
$ 99.2 million $ 2.49 million
May 2, 6 PM $ 1.6
-0.02%
$ 99.46 million $ 2.51 million
May 2, 5 PM $ 1.6
+0.38%
$ 99.48 million $ 2.56 million
May 2, 4 PM $ 1.6
-0.23%
$ 99.11 million $ 2.55 million
May 2, 3 PM $ 1.6
-0.08%
$ 99.34 million $ 2.6 million
May 2, 2 PM $ 1.6
+0.27%
$ 99.41 million $ 2.58 million
May 2, 1 PM $ 1.6
-0.09%
$ 99.14 million $ 2.57 million
May 2, 12 PM $ 1.6
-0.21%
$ 99.23 million $ 2.57 million
May 2, 11 AM $ 1.6
+0.11%
$ 99.44 million $ 2.57 million
May 2, 10 AM $ 1.6
-0.04%
$ 99.32 million $ 2.52 million
May 2, 9 AM $ 1.6
+0.34%
$ 99.37 million $ 2.45 million
May 2, 8 AM $ 1.6
+0.21%
$ 99.03 million $ 2.41 million
May 2, 7 AM $ 1.59
+0.15%
$ 98.82 million $ 2.4 million
May 2, 6 AM $ 1.59
-0.05%
$ 98.68 million $ 2.42 million
May 2, 5 AM $ 1.59
-0.63%
$ 98.73 million $ 2.39 million
May 2, 4 AM $ 1.6
+0.05%
$ 99.36 million $ 2.41 million