SecurityTokenOffering Historical Data

STOOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 1.84
+0.21%
$ 114.05 million $ 3.31 million
Jan 19, 9 AM $ 1.84
-0.13%
$ 113.79 million $ 3.32 million
Jan 19, 8 AM $ 1.84
+0.11%
$ 113.97 million $ 3.32 million
Jan 19, 7 AM $ 1.84
+0.18%
$ 113.84 million $ 3.35 million
Jan 19, 6 AM $ 1.83
-0.05%
$ 113.64 million $ 3.35 million
Jan 19, 5 AM $ 1.83
+0.18%
$ 113.7 million $ 3.28 million
Jan 19, 4 AM $ 1.83
-0.31%
$ 113.49 million $ 3.27 million
Jan 19, 3 AM $ 1.84
-0.03%
$ 113.84 million $ 3.3 million
Jan 19, 2 AM $ 1.84
+0.06%
$ 113.87 million $ 3.3 million
Jan 19, 1 AM $ 1.84
+0.07%
$ 113.8 million $ 3.3 million
Jan 19, 12 AM $ 1.83
-0.20%
$ 113.73 million $ 3.31 million
Jan 18, 11 PM $ 1.84
+0.08%
$ 113.96 million $ 3.32 million
Jan 18, 10 PM $ 1.84
+0.33%
$ 113.87 million $ 3.29 million
Jan 18, 9 PM $ 1.83
-0.01%
$ 113.49 million $ 3.25 million
Jan 18, 8 PM $ 1.83
+0.00%
$ 113.5 million $ 3.31 million
Jan 18, 7 PM $ 1.83
-0.07%
$ 113.49 million $ 3.26 million
Jan 18, 6 PM $ 1.83
-0.12%
$ 113.57 million $ 3.26 million
Jan 18, 5 PM $ 1.83
+0.13%
$ 113.71 million $ 3.28 million
Jan 18, 4 PM $ 1.83
+0.06%
$ 113.56 million $ 3.29 million
Jan 18, 3 PM $ 1.83
-0.01%
$ 113.49 million $ 3.31 million
Jan 18, 2 PM $ 1.83
-0.20%
$ 113.51 million $ 3.34 million
Jan 18, 1 PM $ 1.83
+0.00%
$ 113.73 million $ 3.38 million
Jan 18, 12 PM $ 1.83
+0.14%
$ 113.73 million $ 3.38 million
Jan 18, 11 AM $ 1.83
-0.04%
$ 113.57 million $ 3.36 million
Jan 18, 10 AM $ 1.83
+0.08%
$ 113.62 million $ 3.36 million
Jan 18, 9 AM $ 1.83
-0.09%
$ 113.49 million $ 3.36 million
Jan 18, 8 AM $ 1.83
-0.23%
$ 113.59 million $ 3.33 million
Jan 18, 7 AM $ 1.84
-0.17%
$ 113.76 million $ 3.26 million
Jan 18, 6 AM $ 1.84
-0.01%
$ 114.05 million $ 3.32 million
Jan 18, 5 AM $ 1.84
+0.06%
$ 114.07 million $ 3.41 million
Jan 18, 4 AM $ 1.84
+0.16%
$ 113.99 million $ 3.39 million
Jan 18, 3 AM $ 1.84
+0.05%
$ 113.8 million $ 3.38 million
Jan 18, 2 AM $ 1.83
-0.09%
$ 113.75 million $ 3.39 million
Jan 18, 1 AM $ 1.84
+0.06%
$ 113.85 million $ 3.39 million
Jan 18, 12 AM $ 1.84
-0.09%
$ 113.78 million $ 3.39 million
Jan 17, 11 PM $ 1.84
-0.03%
$ 113.89 million $ 3.38 million
Jan 17, 10 PM $ 1.84
+0.03%
$ 113.92 million $ 3.38 million
Jan 17, 9 PM $ 1.84
+0.35%
$ 113.89 million $ 3.39 million
Jan 17, 8 PM $ 1.83
-0.43%
$ 113.49 million $ 3.3 million
Jan 17, 7 PM $ 1.84
+0.03%
$ 113.99 million $ 3.37 million
Jan 17, 6 PM $ 1.84
+0.27%
$ 113.96 million $ 3.36 million
Jan 17, 5 PM $ 1.83
-0.31%
$ 113.64 million $ 3.28 million
Jan 17, 4 PM $ 1.84
-0.05%
$ 114 million $ 3.3 million
Jan 17, 3 PM $ 1.84
+0.26%
$ 114.07 million $ 3.31 million
Jan 17, 2 PM $ 1.83
+0.02%
$ 113.76 million $ 3.34 million
Jan 17, 1 PM $ 1.83
+0.06%
$ 113.73 million $ 3.36 million
Jan 17, 12 PM $ 1.83
+0.00%
$ 113.66 million $ 3.37 million
Jan 17, 11 AM $ 1.83
+0.11%
$ 113.65 million $ 3.36 million
Jan 17, 10 AM $ 1.83
+0.01%
$ 113.53 million $ 3.37 million
Jan 17, 9 AM $ 1.83
-0.08%
$ 113.51 million $ 3.36 million