SecurityTokenOffering Historical Data

STOOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.83
+0.01%
$ 113.53 million $ 3.37 million
Jan 17, 9 AM $ 1.83
-0.08%
$ 113.51 million $ 3.36 million
Jan 17, 8 AM $ 1.83
-0.40%
$ 113.59 million $ 3.35 million
Jan 17, 7 AM $ 1.84
+0.02%
$ 114.04 million $ 3.37 million
Jan 17, 6 AM $ 1.84
+0.07%
$ 114.02 million $ 3.31 million
Jan 17, 5 AM $ 1.84
-0.09%
$ 113.94 million $ 3.22 million
Jan 17, 4 AM $ 1.84
+0.02%
$ 114.04 million $ 3.12 million
Jan 17, 3 AM $ 1.84
+0.00%
$ 114.01 million $ 3.04 million
Jan 17, 2 AM $ 1.84
+0.18%
$ 114.01 million $ 3 million
Jan 17, 1 AM $ 1.84
-0.16%
$ 113.8 million $ 3.02 million
Jan 17, 12 AM $ 1.84
+0.29%
$ 113.99 million $ 2.99 million
Jan 16, 11 PM $ 1.83
-0.26%
$ 113.65 million $ 2.98 million
Jan 16, 10 PM $ 1.84
-0.09%
$ 113.95 million $ 3 million
Jan 16, 9 PM $ 1.84
-0.02%
$ 114.04 million $ 3.01 million
Jan 16, 8 PM $ 1.84
+0.32%
$ 114.06 million $ 3.04 million
Jan 16, 7 PM $ 1.83
-0.14%
$ 113.7 million $ 3.01 million
Jan 16, 6 PM $ 1.84
-0.15%
$ 113.86 million $ 3 million
Jan 16, 5 PM $ 1.84
+0.12%
$ 114.03 million $ 3.01 million
Jan 16, 4 PM $ 1.84
-0.07%
$ 113.9 million $ 2.96 million
Jan 16, 3 PM $ 1.84
-0.02%
$ 113.99 million $ 2.98 million
Jan 16, 2 PM $ 1.84
+0.36%
$ 114.01 million $ 2.95 million
Jan 16, 1 PM $ 1.83
+0.04%
$ 113.6 million $ 3 million
Jan 16, 12 PM $ 1.83
-0.08%
$ 113.51 million $ 2.99 million
Jan 16, 11 AM $ 1.83
+0.04%
$ 113.6 million $ 3.01 million
Jan 16, 10 AM $ 1.83
-0.04%
$ 113.52 million $ 3 million
Jan 16, 9 AM $ 1.83
-0.27%
$ 113.55 million $ 3.02 million
Jan 16, 8 AM $ 1.84
+0.01%
$ 113.86 million $ 3.04 million
Jan 16, 7 AM $ 1.84
+0.30%
$ 113.88 million $ 3.03 million
Jan 16, 6 AM $ 1.83
+0.00%
$ 113.51 million $ 3 million
Jan 16, 5 AM $ 1.83
+0.00%
$ 113.51 million $ 3.04 million
Jan 16, 4 AM $ 1.83
-0.03%
$ 113.51 million $ 3.17 million
Jan 16, 3 AM $ 1.83
-0.40%
$ 113.55 million $ 3.3 million
Jan 16, 2 AM $ 1.84
-0.03%
$ 114 million $ 3.32 million
Jan 16, 1 AM $ 1.84
-0.02%
$ 114.04 million $ 3.31 million
Jan 16, 12 AM $ 1.84
+0.15%
$ 114.06 million $ 3.36 million
Jan 15, 11 PM $ 1.84
+0.06%
$ 113.89 million $ 3.36 million
Jan 15, 10 PM $ 1.84
+0.03%
$ 113.83 million $ 3.37 million
Jan 15, 9 PM $ 1.84
-0.19%
$ 113.79 million $ 3.38 million
Jan 15, 8 PM $ 1.84
+0.44%
$ 114 million $ 3.4 million
Jan 15, 7 PM $ 1.83
-0.12%
$ 113.5 million $ 3.37 million
Jan 15, 6 PM $ 1.83
-0.32%
$ 113.64 million $ 3.36 million
Jan 15, 5 PM $ 1.84
+0.01%
$ 114.01 million $ 3.38 million
Jan 15, 4 PM $ 1.84
+0.01%
$ 114 million $ 3.41 million
Jan 15, 3 PM $ 1.84
-0.03%
$ 113.98 million $ 3.38 million
Jan 15, 2 PM $ 1.84
+0.35%
$ 114.01 million $ 3.37 million
Jan 15, 1 PM $ 1.83
-0.25%
$ 113.61 million $ 3.32 million
Jan 15, 12 PM $ 1.84
+0.11%
$ 113.9 million $ 3.35 million
Jan 15, 11 AM $ 1.83
-0.08%
$ 113.77 million $ 3.35 million
Jan 15, 10 AM $ 1.84
+0.02%
$ 113.85 million $ 3.36 million
Jan 15, 9 AM $ 1.84
-0.10%
$ 113.83 million $ 3.34 million