SecurityTokenOffering Historical Data

STOOS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 1.6
+0.12%
$ 99.36 million $ 2.45 million
Apr 28, 1 AM $ 1.6
-0.15%
$ 99.24 million $ 2.46 million
Apr 28, 12 AM $ 1.6
-0.11%
$ 99.38 million $ 2.44 million
Apr 27, 11 PM $ 1.6
+0.00%
$ 99.49 million $ 2.44 million
Apr 27, 10 PM $ 1.6
+0.00%
$ 99.49 million $ 2.46 million
Apr 27, 9 PM $ 1.6
+0.48%
$ 99.49 million $ 2.47 million
Apr 27, 8 PM $ 1.6
-0.25%
$ 99.01 million $ 2.42 million
Apr 27, 7 PM $ 1.6
+0.14%
$ 99.26 million $ 2.42 million
Apr 27, 6 PM $ 1.6
-0.37%
$ 99.12 million $ 2.34 million
Apr 27, 5 PM $ 1.6
+0.09%
$ 99.49 million $ 2.34 million
Apr 27, 4 PM $ 1.6
+0.16%
$ 99.4 million $ 2.35 million
Apr 27, 3 PM $ 1.6
-0.21%
$ 99.24 million $ 2.36 million
Apr 27, 2 PM $ 1.6
-0.04%
$ 99.45 million $ 2.39 million
Apr 27, 1 PM $ 1.6
+0.00%
$ 99.43 million $ 2.39 million
Apr 27, 12 PM $ 1.6
+0.06%
$ 99.39 million $ 2.43 million
Apr 27, 11 AM $ 1.6
-0.17%
$ 99.26 million $ 2.45 million
Apr 27, 10 AM $ 1.6
+0.17%
$ 99.44 million $ 2.5 million
Apr 27, 9 AM $ 1.6
+0.05%
$ 99.41 million $ 2.51 million
Apr 27, 8 AM $ 1.6
-0.02%
$ 99.36 million $ 2.53 million
Apr 27, 7 AM $ 1.6
+0.13%
$ 99.38 million $ 2.51 million
Apr 27, 6 AM $ 1.6
-0.18%
$ 99.25 million $ 2.44 million
Apr 27, 5 AM $ 1.6
+0.30%
$ 99.43 million $ 2.45 million
Apr 27, 4 AM $ 1.6
+0.53%
$ 99.14 million $ 2.42 million
Apr 27, 3 AM $ 1.59
-0.41%
$ 98.61 million $ 2.39 million
Apr 27, 2 AM $ 1.6
-0.35%
$ 99.02 million $ 2.39 million
Apr 27, 1 AM $ 1.6
+0.13%
$ 99.37 million $ 2.36 million
Apr 27, 12 AM $ 1.6
-0.18%
$ 99.24 million $ 2.38 million
Apr 26, 11 PM $ 1.6
+0.02%
$ 99.42 million $ 2.44 million
Apr 26, 10 PM $ 1.6
-0.05%
$ 99.4 million $ 2.48 million
Apr 26, 9 PM $ 1.6
+0.11%
$ 99.45 million $ 2.51 million
Apr 26, 8 PM $ 1.6
+0.00%
$ 99.34 million $ 2.5 million
Apr 26, 7 PM $ 1.6
-0.11%
$ 99.34 million $ 2.48 million
Apr 26, 6 PM $ 1.6
-0.02%
$ 99.45 million $ 2.54 million
Apr 26, 5 PM $ 1.6
-0.01%
$ 99.48 million $ 2.56 million
Apr 26, 4 PM $ 1.6
+0.12%
$ 99.48 million $ 2.56 million
Apr 26, 3 PM $ 1.6
+0.44%
$ 99.36 million $ 2.57 million
Apr 26, 2 PM $ 1.6
-0.10%
$ 98.93 million $ 2.54 million
Apr 26, 1 PM $ 1.6
-0.26%
$ 98.99 million $ 2.56 million
Apr 26, 12 PM $ 1.6
-0.11%
$ 99.27 million $ 2.53 million
Apr 26, 11 AM $ 1.6
+0.18%
$ 99.39 million $ 2.53 million
Apr 26, 10 AM $ 1.6
+0.01%
$ 99.16 million $ 2.49 million
Apr 26, 9 AM $ 1.6
+0.30%
$ 99.13 million $ 2.51 million
Apr 26, 8 AM $ 1.59
-0.21%
$ 98.83 million $ 2.47 million
Apr 26, 7 AM $ 1.6
+0.12%
$ 99.04 million $ 2.49 million
Apr 26, 6 AM $ 1.6
-0.14%
$ 98.93 million $ 2.52 million
Apr 26, 5 AM $ 1.6
-0.06%
$ 99.07 million $ 2.54 million
Apr 26, 4 AM $ 1.6
-0.22%
$ 99.13 million $ 2.56 million
Apr 26, 3 AM $ 1.6
-0.05%
$ 99.34 million $ 2.56 million
Apr 26, 2 AM $ 1.6
-0.09%
$ 99.39 million $ 2.54 million
Apr 26, 1 AM $ 1.6
+0.08%
$ 99.48 million $ 2.55 million