SecurityTokenOffering Historical Data

STOOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1.84
-0.10%
$ 113.83 million $ 3.34 million
Jan 15, 8 AM $ 1.84
-0.04%
$ 113.96 million $ 3.32 million
Jan 15, 7 AM $ 1.84
+0.04%
$ 113.98 million $ 3.31 million
Jan 15, 6 AM $ 1.84
+0.00%
$ 114.04 million $ 3.31 million
Jan 15, 5 AM $ 1.84
+0.26%
$ 113.84 million $ 3.34 million
Jan 15, 4 AM $ 1.83
+0.12%
$ 113.64 million $ 3.31 million
Jan 15, 3 AM $ 1.83
-0.39%
$ 113.5 million $ 3.26 million
Jan 15, 2 AM $ 1.84
+0.01%
$ 113.94 million $ 3.33 million
Jan 15, 1 AM $ 1.84
+0.05%
$ 113.93 million $ 3.33 million
Jan 15, 12 AM $ 1.84
-0.08%
$ 113.87 million $ 3.32 million
Jan 14, 11 PM $ 1.84
+0.17%
$ 113.97 million $ 3.32 million
Jan 14, 10 PM $ 1.84
-0.07%
$ 113.77 million $ 3.34 million
Jan 14, 9 PM $ 1.84
+0.18%
$ 113.85 million $ 3.35 million
Jan 14, 8 PM $ 1.83
-0.36%
$ 113.64 million $ 3.34 million
Jan 14, 7 PM $ 1.84
+0.01%
$ 114.06 million $ 3.36 million
Jan 14, 6 PM $ 1.84
+0.46%
$ 114.05 million $ 3.37 million
Jan 14, 5 PM $ 1.83
-0.07%
$ 113.53 million $ 3.32 million
Jan 14, 4 PM $ 1.83
+0.03%
$ 113.61 million $ 3.28 million
Jan 14, 3 PM $ 1.83
-0.08%
$ 113.57 million $ 3.26 million
Jan 14, 2 PM $ 1.83
+0.08%
$ 113.66 million $ 3.24 million
Jan 14, 1 PM $ 1.83
-0.28%
$ 113.57 million $ 3.22 million
Jan 14, 12 PM $ 1.84
+0.09%
$ 113.94 million $ 3.22 million
Jan 14, 11 AM $ 1.84
+0.13%
$ 113.83 million $ 3.25 million
Jan 14, 10 AM $ 1.83
-0.17%
$ 113.68 million $ 3.26 million
Jan 14, 9 AM $ 1.84
-0.10%
$ 113.89 million $ 3.26 million
Jan 14, 8 AM $ 1.84
+0.08%
$ 114.07 million $ 3.29 million
Jan 14, 7 AM $ 1.84
-0.08%
$ 113.98 million $ 3.31 million
Jan 14, 6 AM $ 1.84
+0.20%
$ 114.07 million $ 3.33 million
Jan 14, 5 AM $ 1.84
+0.09%
$ 113.92 million $ 3.32 million
Jan 14, 4 AM $ 1.83
+0.20%
$ 113.75 million $ 3.28 million
Jan 14, 3 AM $ 1.83
-0.05%
$ 113.52 million $ 3.28 million
Jan 14, 2 AM $ 1.83
-0.40%
$ 113.57 million $ 3.22 million
Jan 14, 1 AM $ 1.84
+0.01%
$ 114.03 million $ 3.24 million
Jan 14, 12 AM $ 1.84
-0.04%
$ 114.02 million $ 3.28 million
Jan 13, 11 PM $ 1.84
+0.28%
$ 114.06 million $ 3.32 million
Jan 13, 10 PM $ 1.83
-0.01%
$ 113.74 million $ 3.24 million
Jan 13, 9 PM $ 1.83
-0.21%
$ 113.75 million $ 3.22 million
Jan 13, 8 PM $ 1.84
+0.04%
$ 114 million $ 3.26 million
Jan 13, 7 PM $ 1.84
-0.03%
$ 113.95 million $ 3.26 million
Jan 13, 6 PM $ 1.84
+0.11%
$ 113.98 million $ 3.27 million
Jan 13, 5 PM $ 1.84
+0.26%
$ 113.85 million $ 3.26 million
Jan 13, 4 PM $ 1.83
+0.01%
$ 113.56 million $ 3.27 million
Jan 13, 3 PM $ 1.83
-0.39%
$ 113.55 million $ 3.28 million
Jan 13, 2 PM $ 1.84
+0.18%
$ 113.99 million $ 3.31 million
Jan 13, 1 PM $ 1.84
-0.07%
$ 113.78 million $ 3.32 million
Jan 13, 12 PM $ 1.84
+0.28%
$ 113.85 million $ 3.29 million
Jan 13, 11 AM $ 1.83
-0.04%
$ 113.54 million $ 3.26 million
Jan 13, 10 AM $ 1.83
-0.25%
$ 113.65 million $ 3.3 million
Jan 13, 9 AM $ 1.84
+0.25%
$ 113.94 million $ 3.34 million
Jan 13, 8 AM $ 1.83
-0.18%
$ 113.64 million $ 3.3 million