SecurityTokenOffering Historical Data

STOOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.48
+0.46%
$ 91.49 million $ 916,306
Oct 1, 2025 $ 1.47
-2.22%
$ 91.08 million $ 201,326
Sep 30, 2025 $ 1.5
+2.22%
$ 93.17 million $ 881,588
Sep 29, 2025 $ 1.47
-1.91%
$ 91.21 million $ 894,348
Sep 28, 2025 $ 1.5
+0.59%
$ 92.99 million $ 905,081
Sep 27, 2025 $ 1.49
-0.58%
$ 92.58 million $ 194,039
Sep 26, 2025 $ 1.51
+0.71%
$ 93.12 million $ 943,726
Sep 25, 2025 $ 1.5
-0.51%
$ 92.72 million $ 914,086
Sep 24, 2025 $ 1.51
+0.14%
$ 93.59 million $ 209,039
Sep 23, 2025 $ 1.51
-0.08%
$ 93.45 million $ 865,021
Sep 22, 2025 $ 1.51
+1.65%
$ 93.54 million $ 850,691
Sep 21, 2025 $ 1.48
+0.07%
$ 91.97 million $ 814,011
Sep 20, 2025 $ 1.48
+0.36%
$ 91.96 million $ 211,886
Sep 19, 2025 $ 1.48
-0.76%
$ 91.51 million $ 910,369
Sep 18, 2025 $ 1.49
-0.93%
$ 92.23 million $ 904,173
Sep 17, 2025 $ 1.51
-0.03%
$ 93.22 million $ 930,489
Sep 16, 2025 $ 1.5
-0.05%
$ 93.4 million $ 207,154
Sep 15, 2025 $ 1.51
+1.53%
$ 93.27 million $ 86,358
Sep 14, 2025 $ 1.48
-1.37%
$ 91.96 million $ 85,040
Sep 13, 2025 $ 1.51
+0.15%
$ 93.33 million $ 755,182
Sep 12, 2025 $ 1.5
+1.42%
$ 93.2 million $ 780,938
Sep 11, 2025 $ 1.48
-1.01%
$ 91.77 million $ 747,092
Sep 10, 2025 $ 1.49
-1.09%
$ 92.65 million $ 90,499
Sep 9, 2025 $ 1.51
+1.92%
$ 93.86 million $ 85,616
Sep 8, 2025 $ 1.48
+0.11%
$ 91.71 million $ 852,401
Sep 7, 2025 $ 1.48
-0.55%
$ 91.76 million $ 83,802
Sep 6, 2025 $ 1.49
-0.22%
$ 92.27 million $ 901,366
Sep 5, 2025 $ 1.49
+1.85%
$ 92.41 million $ 882,471
Sep 4, 2025 $ 1.47
-1.16%
$ 90.66 million $ 852,793
Sep 3, 2025 $ 1.49
+0.92%
$ 92.03 million $ 844,897
Sep 2, 2025 $ 1.47
+0.51%
$ 91.3 million $ 842,559
Sep 1, 2025 $ 1.46
-1.18%
$ 90.7 million $ 900,506
Aug 31, 2025 $ 1.48
-0.22%
$ 91.7 million $ 907,138
Aug 30, 2025 $ 1.48
+0.05%
$ 91.99 million $ 901,101
Aug 29, 2025 $ 1.48
-0.88%
$ 91.89 million $ 848,464
Aug 28, 2025 $ 1.5
+0.59%
$ 92.72 million $ 100,455
Aug 27, 2025 $ 1.48
+0.00%
$ 92.16 million $ 96,086
Aug 26, 2025 $ 1.47
-1.23%
$ 91.64 million $ 880,354
Aug 25, 2025 $ 1.48
-0.38%
$ 92.46 million $ 95,800
Aug 24, 2025 $ 1.49
+0.78%
$ 92.38 million $ 896,005
Aug 23, 2025 $ 1.48
-0.55%
$ 91.59 million $ 890,976
Aug 22, 2025 $ 1.48
+1.65%
$ 92.15 million $ 101,257
Aug 21, 2025 $ 1.46
-0.84%
$ 90.43 million $ 101,551
Aug 20, 2025 $ 1.47
+0.99%
$ 91.66 million $ 101,611
Aug 19, 2025 $ 1.46
+0.46%
$ 90.36 million $ 61,802
Aug 18, 2025 $ 1.45
-0.41%
$ 90.07 million $ 99,618
Aug 17, 2025 $ 1.46
-1.21%
$ 90.38 million $ 809,725
Aug 16, 2025 $ 1.48
-0.36%
$ 91.49 million $ 102,197
Aug 15, 2025 $ 1.48
+0.45%
$ 91.82 million $ 813,629
Aug 14, 2025 $ 1.47
-1.38%
$ 91.41 million $ 140,226