SecurityTokenOffering Historical Data

STOOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 1.6
-0.24%
$ 99.05 million $ 2.37 million
Apr 12, 7 AM $ 1.6
-0.09%
$ 99.28 million $ 2.41 million
Apr 12, 6 AM $ 1.6
+0.33%
$ 99.37 million $ 2.38 million
Apr 12, 5 AM $ 1.6
-0.16%
$ 99.05 million $ 2.37 million
Apr 12, 4 AM $ 1.6
+0.08%
$ 99.21 million $ 2.42 million
Apr 12, 3 AM $ 1.6
+0.23%
$ 99.12 million $ 2.42 million
Apr 12, 2 AM $ 1.6
+0.08%
$ 98.9 million $ 2.45 million
Apr 12, 1 AM $ 1.59
-0.02%
$ 98.82 million $ 2.43 million
Apr 12, 12 AM $ 1.59
-0.10%
$ 98.83 million $ 2.43 million
Apr 11, 11 PM $ 1.6
+0.17%
$ 98.94 million $ 2.37 million
Apr 11, 10 PM $ 1.59
-0.46%
$ 98.77 million $ 2.34 million
Apr 11, 9 PM $ 1.6
+0.01%
$ 99.2 million $ 2.31 million
Apr 11, 8 PM $ 1.6
-0.20%
$ 99.16 million $ 2.3 million
Apr 11, 7 PM $ 1.6
+0.00%
$ 99.45 million $ 2.29 million
Apr 11, 6 PM $ 1.6
+0.17%
$ 99.4 million $ 2.27 million
Apr 11, 5 PM $ 1.6
+0.01%
$ 99.27 million $ 2.26 million
Apr 11, 4 PM $ 1.6
-0.13%
$ 99.26 million $ 2.25 million
Apr 11, 3 PM $ 1.6
+0.16%
$ 99.39 million $ 2.29 million
Apr 11, 2 PM $ 1.6
+0.06%
$ 99.24 million $ 2.32 million
Apr 11, 1 PM $ 1.6
-0.05%
$ 99.18 million $ 2.32 million
Apr 11, 12 PM $ 1.6
-0.14%
$ 99.24 million $ 2.32 million
Apr 11, 11 AM $ 1.6
-0.08%
$ 99.38 million $ 2.33 million
Apr 11, 10 AM $ 1.6
+0.03%
$ 99.46 million $ 2.38 million
Apr 11, 9 AM $ 1.6
-0.04%
$ 99.43 million $ 2.4 million
Apr 11, 8 AM $ 1.6
-0.02%
$ 99.47 million $ 2.4 million
Apr 11, 7 AM $ 1.6
+0.00%
$ 99.49 million $ 2.44 million
Apr 11, 6 AM $ 1.6
+0.53%
$ 99.49 million $ 2.47 million
Apr 11, 5 AM $ 1.6
+0.06%
$ 98.97 million $ 2.46 million
Apr 11, 4 AM $ 1.6
-0.15%
$ 98.91 million $ 2.4 million
Apr 11, 3 AM $ 1.6
+0.09%
$ 99.05 million $ 2.39 million
Apr 11, 2 AM $ 1.6
-0.21%
$ 98.96 million $ 2.35 million
Apr 11, 1 AM $ 1.6
+0.16%
$ 99.17 million $ 2.37 million
Apr 11, 12 AM $ 1.6
-0.20%
$ 99.02 million $ 2.34 million
Apr 10, 11 PM $ 1.6
-0.10%
$ 99.21 million $ 2.36 million
Apr 10, 10 PM $ 1.6
-0.18%
$ 99.32 million $ 2.39 million
Apr 10, 9 PM $ 1.6
+0.03%
$ 99.49 million $ 2.43 million
Apr 10, 8 PM $ 1.6
-0.03%
$ 99.46 million $ 2.46 million
Apr 10, 7 PM $ 1.6
+0.05%
$ 99.49 million $ 2.48 million
Apr 10, 6 PM $ 1.6
+0.05%
$ 99.49 million $ 2.47 million
Apr 10, 5 PM $ 1.6
+0.01%
$ 99.49 million $ 2.45 million
Apr 10, 4 PM $ 1.6
+0.12%
$ 99.49 million $ 2.46 million
Apr 10, 3 PM $ 1.6
+0.02%
$ 99.37 million $ 2.42 million
Apr 10, 2 PM $ 1.6
+0.00%
$ 99.35 million $ 2.4 million
Apr 10, 1 PM $ 1.6
+0.09%
$ 99.35 million $ 2.4 million
Apr 10, 12 PM $ 1.6
-0.17%
$ 99.27 million $ 2.4 million
Apr 10, 11 AM $ 1.6
+0.23%
$ 99.44 million $ 2.4 million
Apr 10, 10 AM $ 1.6
+0.16%
$ 99.21 million $ 2.36 million
Apr 10, 9 AM $ 1.6
+0.10%
$ 99.05 million $ 2.38 million
Apr 10, 8 AM $ 1.6
+0.21%
$ 98.95 million $ 2.38 million
Apr 10, 7 AM $ 1.59
-0.21%
$ 98.74 million $ 2.4 million