Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.0454
-0.57%
$2.81 million $519,832
Sep 26, 4 PM $0.0457
+0.18%
$2.83 million $600,899
Sep 26, 3 PM $0.0456
-0.48%
$2.83 million $619,842
Sep 26, 2 PM $0.0461
+0.17%
$2.86 million $609,928
Sep 26, 1 PM $0.0462
-0.06%
$2.86 million $620,578
Sep 26, 12 PM $0.0461
+0.66%
$2.86 million $616,501
Sep 26, 11 AM $0.0457
-0.50%
$2.84 million $611,056
Sep 26, 10 AM $0.0458
+3.15%
$2.84 million $605,174
Sep 26, 9 AM $0.0444
-0.07%
$2.75 million $586,942
Sep 26, 8 AM $0.0444
-0.09%
$2.75 million $586,834
Sep 26, 7 AM $0.0445
+0.59%
$2.76 million $597,861
Sep 26, 6 AM $0.044
+0.05%
$2.73 million $596,550
Sep 26, 5 AM $0.044
-0.34%
$2.73 million $600,701
Sep 26, 4 AM $0.0441
+0.30%
$2.73 million $602,039
Sep 26, 3 AM $0.044
-0.83%
$2.73 million $601,784
Sep 26, 2 AM $0.0443
-0.18%
$2.75 million $604,804
Sep 26, 1 AM $0.0446
+0.29%
$2.77 million $605,676
Sep 26, 12 AM $0.0446
+0.02%
$2.76 million $601,302
Sep 25, 11 PM $0.0445
+0.50%
$2.76 million $634,217
Sep 25, 10 PM $0.0444
+0.95%
$2.75 million $643,439
Sep 25, 9 PM $0.0439
-0.99%
$2.72 million $647,265
Sep 25, 8 PM $0.0444
-0.74%
$2.76 million $648,017
Sep 25, 7 PM $0.0446
-1.96%
$2.77 million $652,929
Sep 25, 6 PM $0.0455
+0.51%
$2.82 million $642,290
Sep 25, 5 PM $0.0451
-3.76%
$2.8 million $628,046
Sep 25, 4 PM $0.046
+5.17%
$2.85 million $554,985
Sep 25, 3 PM $0.0436
-0.84%
$2.7 million $537,947
Sep 25, 2 PM $0.0437
+1.56%
$2.71 million $535,761
Sep 25, 1 PM $0.0432
-0.30%
$2.68 million $527,187
Sep 25, 12 PM $0.0433
-0.73%
$2.68 million $524,936
Sep 25, 11 AM $0.0436
+1.11%
$2.71 million $520,448
Sep 25, 10 AM $0.0432
+0.26%
$2.68 million $515,455
Sep 25, 9 AM $0.0431
-0.14%
$2.67 million $524,629
Sep 25, 8 AM $0.0431
+0.68%
$2.67 million $527,757
Sep 25, 7 AM $0.0426
+0.33%
$2.64 million $525,564
Sep 25, 6 AM $0.0424
-0.38%
$2.63 million $521,464
Sep 25, 5 AM $0.0427
-0.02%
$2.65 million $517,921
Sep 25, 4 AM $0.0427
+0.64%
$2.65 million $518,838
Sep 25, 3 AM $0.0425
+0.28%
$2.63 million $517,863
Sep 25, 2 AM $0.0423
-1.21%
$2.62 million $513,589
Sep 25, 1 AM $0.0426
-0.98%
$2.64 million $514,004
Sep 25, 12 AM $0.0429
-0.05%
$2.66 million $519,061
Sep 24, 11 PM $0.043
-0.76%
$2.67 million $487,987
Sep 24, 10 PM $0.0433
-0.41%
$2.68 million $481,373
Sep 24, 9 PM $0.0436
+0.51%
$2.7 million $474,436
Sep 24, 8 PM $0.0433
-0.73%
$2.69 million $473,152
Sep 24, 7 PM $0.0437
-0.70%
$2.71 million $460,251
Sep 24, 6 PM $0.044
+0.50%
$2.73 million $454,369
Sep 24, 5 PM $0.0439
-0.18%
$2.72 million $453,390
Sep 24, 4 PM $0.0442
+1.05%
$2.74 million $446,326