SecurityTokenOffering Historical Data

STOOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.801
+0.30%
$ 49.64 million $ 881,774
Jul 24, 11 PM $ 0.784
-0.02%
$ 48.61 million $ 902,971
Jul 24, 10 PM $ 0.785
-0.08%
$ 48.67 million $ 906,056
Jul 24, 9 PM $ 0.786
-0.47%
$ 48.74 million $ 909,792
Jul 24, 8 PM $ 0.789
-0.81%
$ 48.9 million $ 912,682
Jul 24, 7 PM $ 0.797
-0.05%
$ 49.41 million $ 911,610
Jul 24, 6 PM $ 0.798
-0.48%
$ 49.47 million $ 919,274
Jul 24, 5 PM $ 0.801
-0.49%
$ 49.67 million $ 929,470
Jul 24, 4 PM $ 0.807
+0.06%
$ 50 million $ 931,676
Jul 24, 3 PM $ 0.803
-0.72%
$ 49.81 million $ 941,984
Jul 24, 2 PM $ 0.811
-1.47%
$ 50.26 million $ 961,213
Jul 24, 1 PM $ 0.826
-2.35%
$ 51.2 million $ 978,123
Jul 24, 12 PM $ 0.847
+1.05%
$ 52.53 million $ 984,251
Jul 24, 11 AM $ 0.838
-1.33%
$ 51.95 million $ 1.02 million
Jul 24, 10 AM $ 0.851
-1.30%
$ 52.75 million $ 1.03 million
Jul 24, 9 AM $ 0.864
-0.32%
$ 53.56 million $ 1.03 million
Jul 24, 8 AM $ 0.866
+0.37%
$ 53.71 million $ 1.02 million
Jul 24, 7 AM $ 0.862
+0.06%
$ 53.47 million $ 1.03 million
Jul 24, 6 AM $ 0.861
-0.33%
$ 53.41 million $ 1.03 million
Jul 24, 5 AM $ 0.867
-0.34%
$ 53.73 million $ 1.03 million
Jul 24, 4 AM $ 0.87
-0.70%
$ 53.97 million $ 1.03 million
Jul 24, 3 AM $ 0.878
-0.61%
$ 54.44 million $ 1.03 million
Jul 24, 2 AM $ 0.883
-0.05%
$ 54.73 million $ 1.04 million
Jul 24, 1 AM $ 0.885
-2.40%
$ 54.88 million $ 1.04 million
Jul 24, 12 AM $ 0.907
-2.10%
$ 56.25 million $ 1.02 million
Jul 23, 11 PM $ 0.928
-0.53%
$ 57.53 million $ 992,435
Jul 23, 10 PM $ 0.932
+0.43%
$ 57.81 million $ 988,866
Jul 23, 9 PM $ 0.928
+0.05%
$ 57.56 million $ 985,723
Jul 23, 8 PM $ 0.928
+0.41%
$ 57.57 million $ 984,067
Jul 23, 7 PM $ 0.923
+0.35%
$ 57.21 million $ 991,130
Jul 23, 6 PM $ 0.918
-0.03%
$ 56.9 million $ 1 million
Jul 23, 5 PM $ 0.922
+0.26%
$ 57.16 million $ 995,099
Jul 23, 4 PM $ 0.921
+1.77%
$ 57.1 million $ 996,114
Jul 23, 3 PM $ 0.902
+6.56%
$ 55.92 million $ 1.02 million
Jul 23, 2 PM $ 0.846
+0.20%
$ 52.42 million $ 1.09 million
Jul 23, 1 PM $ 0.843
-0.17%
$ 52.26 million $ 1.09 million
Jul 23, 12 PM $ 0.845
-2.17%
$ 52.4 million $ 1.1 million
Jul 23, 11 AM $ 0.866
-0.44%
$ 53.7 million $ 1.08 million
Jul 23, 10 AM $ 0.87
+0.42%
$ 53.92 million $ 1.09 million
Jul 23, 9 AM $ 0.867
+0.21%
$ 53.76 million $ 1.08 million
Jul 23, 8 AM $ 0.867
-0.11%
$ 53.74 million $ 1.08 million
Jul 23, 7 AM $ 0.868
-0.25%
$ 53.8 million $ 1.08 million
Jul 23, 6 AM $ 0.871
+0.01%
$ 54.01 million $ 1.08 million
Jul 23, 5 AM $ 0.87
+0.42%
$ 53.97 million $ 1.08 million
Jul 23, 4 AM $ 0.867
-0.51%
$ 53.74 million $ 1.08 million
Jul 23, 3 AM $ 0.871
+0.54%
$ 53.98 million $ 1.08 million
Jul 23, 2 AM $ 0.866
-0.30%
$ 53.69 million $ 1.08 million
Jul 23, 1 AM $ 0.869
+0.08%
$ 53.85 million $ 1.08 million
Jul 23, 12 AM $ 0.867
+0.22%
$ 53.78 million $ 1.08 million
Jul 22, 11 PM $ 0.866
-0.12%
$ 53.68 million $ 1.08 million