SecurityTokenOffering Historical Data

STOOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1.84
+0.05%
$ 113.79 million $ 3.42 million
Jan 11, 8 AM $ 1.83
-0.07%
$ 113.74 million $ 3.44 million
Jan 11, 7 AM $ 1.84
+0.15%
$ 113.82 million $ 3.42 million
Jan 11, 6 AM $ 1.83
-0.12%
$ 113.53 million $ 3.44 million
Jan 11, 5 AM $ 1.83
-0.09%
$ 113.72 million $ 3.44 million
Jan 11, 4 AM $ 1.84
-0.20%
$ 113.82 million $ 3.44 million
Jan 11, 3 AM $ 1.84
+0.47%
$ 114.05 million $ 3.47 million
Jan 11, 2 AM $ 1.83
-0.15%
$ 113.52 million $ 3.43 million
Jan 11, 1 AM $ 1.83
-0.23%
$ 113.7 million $ 3.41 million
Jan 11, 12 AM $ 1.84
+0.06%
$ 113.96 million $ 3.43 million
Jan 10, 11 PM $ 1.84
+0.00%
$ 113.89 million $ 3.39 million
Jan 10, 10 PM $ 1.84
+0.28%
$ 113.9 million $ 3.34 million
Jan 10, 9 PM $ 1.83
-0.16%
$ 113.58 million $ 3.38 million
Jan 10, 8 PM $ 1.83
+0.07%
$ 113.77 million $ 3.4 million
Jan 10, 7 PM $ 1.83
+0.06%
$ 113.68 million $ 3.39 million
Jan 10, 6 PM $ 1.83
-0.33%
$ 113.62 million $ 3.36 million
Jan 10, 5 PM $ 1.84
+0.01%
$ 113.99 million $ 3.41 million
Jan 10, 4 PM $ 1.84
+0.07%
$ 113.98 million $ 3.44 million
Jan 10, 3 PM $ 1.84
+0.19%
$ 113.9 million $ 3.45 million
Jan 10, 2 PM $ 1.83
+0.04%
$ 113.69 million $ 3.42 million
Jan 10, 1 PM $ 1.83
+0.10%
$ 113.64 million $ 3.42 million
Jan 10, 12 PM $ 1.83
+0.03%
$ 113.52 million $ 3.41 million
Jan 10, 11 AM $ 1.83
-0.10%
$ 113.49 million $ 3.4 million
Jan 10, 10 AM $ 1.83
-0.21%
$ 113.6 million $ 3.43 million
Jan 10, 9 AM $ 1.84
+0.05%
$ 113.91 million $ 3.41 million
Jan 10, 8 AM $ 1.84
+0.04%
$ 113.95 million $ 3.24 million
Jan 10, 7 AM $ 1.84
-0.03%
$ 113.9 million $ 3.15 million
Jan 10, 6 AM $ 1.84
-0.01%
$ 114 million $ 2.99 million
Jan 10, 5 AM $ 1.84
-0.08%
$ 113.96 million $ 2.92 million
Jan 10, 4 AM $ 1.84
-0.02%
$ 114.07 million $ 2.82 million
Jan 10, 3 AM $ 1.84
+0.11%
$ 114.05 million $ 2.69 million
Jan 10, 2 AM $ 1.84
-0.11%
$ 113.93 million $ 2.58 million
Jan 10, 1 AM $ 1.84
+0.13%
$ 114.06 million $ 2.47 million
Jan 10, 12 AM $ 1.84
-0.09%
$ 113.91 million $ 2.33 million
Jan 9, 11 PM $ 1.84
+0.35%
$ 114.01 million $ 2.24 million
Jan 9, 10 PM $ 1.83
-0.25%
$ 113.61 million $ 2.08 million
Jan 9, 9 PM $ 1.84
-0.02%
$ 113.9 million $ 1.9 million
Jan 9, 8 PM $ 1.84
-0.13%
$ 113.93 million $ 1.78 million
Jan 9, 7 PM $ 1.84
+0.25%
$ 114.07 million $ 1.7 million
Jan 9, 6 PM $ 1.84
-0.24%
$ 113.79 million $ 1.6 million
Jan 9, 5 PM $ 1.84
+0.46%
$ 114.05 million $ 1.45 million
Jan 9, 4 PM $ 1.83
-0.06%
$ 113.53 million $ 1.31 million
Jan 9, 3 PM $ 1.83
-0.32%
$ 113.6 million $ 1.2 million
Jan 9, 2 PM $ 1.84
-0.10%
$ 113.96 million $ 1.09 million
Jan 9, 1 PM $ 1.84
+0.09%
$ 114.08 million $ 1.01 million
Jan 9, 12 PM $ 1.84
+0.12%
$ 113.98 million $ 892,206
Jan 9, 11 AM $ 1.84
+0.20%
$ 113.84 million $ 770,600
Jan 9, 10 AM $ 1.83
-0.14%
$ 113.61 million $ 623,376
Jan 9, 9 AM $ 1.84
+0.01%
$ 113.78 million $ 553,611
Jan 9, 8 AM $ 1.83
+0.00%
$ 113.76 million $ 582,637