SecurityTokenOffering Historical Data

STOOS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 1.59
-0.03%
$ 98.68 million $ 2.25 million
Apr 23, 10 PM $ 1.59
-0.27%
$ 98.71 million $ 2.22 million
Apr 23, 9 PM $ 1.6
+0.09%
$ 98.98 million $ 2.22 million
Apr 23, 8 PM $ 1.6
-0.04%
$ 98.9 million $ 2.23 million
Apr 23, 7 PM $ 1.6
+0.15%
$ 98.93 million $ 2.22 million
Apr 23, 6 PM $ 1.59
+0.00%
$ 98.78 million $ 2.21 million
Apr 23, 5 PM $ 1.59
+0.04%
$ 98.78 million $ 2.22 million
Apr 23, 4 PM $ 1.59
-0.06%
$ 98.74 million $ 2.25 million
Apr 23, 3 PM $ 1.59
+0.17%
$ 98.8 million $ 2.24 million
Apr 23, 2 PM $ 1.59
+0.02%
$ 98.64 million $ 2.31 million
Apr 23, 1 PM $ 1.59
-0.27%
$ 98.61 million $ 2.3 million
Apr 23, 12 PM $ 1.59
+0.03%
$ 98.88 million $ 2.3 million
Apr 23, 11 AM $ 1.59
-0.64%
$ 98.85 million $ 2.24 million
Apr 23, 10 AM $ 1.6
+0.25%
$ 99.49 million $ 2.3 million
Apr 23, 9 AM $ 1.6
-0.14%
$ 99.24 million $ 2.3 million
Apr 23, 8 AM $ 1.6
-0.11%
$ 99.38 million $ 2.32 million
Apr 23, 7 AM $ 1.6
+0.63%
$ 99.49 million $ 2.36 million
Apr 23, 6 AM $ 1.59
-0.08%
$ 98.87 million $ 2.41 million
Apr 23, 5 AM $ 1.6
-0.26%
$ 98.95 million $ 2.43 million
Apr 23, 4 AM $ 1.6
+0.46%
$ 99.2 million $ 2.41 million
Apr 23, 3 AM $ 1.59
+0.10%
$ 98.75 million $ 2.45 million
Apr 23, 2 AM $ 1.59
+0.04%
$ 98.65 million $ 2.45 million
Apr 23, 1 AM $ 1.59
-0.31%
$ 98.62 million $ 2.46 million
Apr 23, 12 AM $ 1.6
-0.19%
$ 98.92 million $ 2.49 million
Apr 22, 11 PM $ 1.6
+0.02%
$ 99.11 million $ 2.48 million
Apr 22, 10 PM $ 1.6
-0.35%
$ 99.09 million $ 2.49 million
Apr 22, 9 PM $ 1.6
+0.13%
$ 99.44 million $ 2.5 million
Apr 22, 8 PM $ 1.6
-0.13%
$ 99.31 million $ 2.5 million
Apr 22, 7 PM $ 1.6
-0.04%
$ 99.43 million $ 2.49 million
Apr 22, 6 PM $ 1.6
+0.13%
$ 99.48 million $ 2.48 million
Apr 22, 5 PM $ 1.6
-0.10%
$ 99.35 million $ 2.48 million
Apr 22, 4 PM $ 1.6
+0.09%
$ 99.45 million $ 2.45 million
Apr 22, 3 PM $ 1.6
+0.22%
$ 99.36 million $ 2.46 million
Apr 22, 2 PM $ 1.6
-0.34%
$ 99.15 million $ 2.42 million
Apr 22, 1 PM $ 1.6
+0.00%
$ 99.49 million $ 2.45 million
Apr 22, 12 PM $ 1.6
+0.18%
$ 99.49 million $ 2.48 million
Apr 22, 11 AM $ 1.6
+0.69%
$ 99.32 million $ 2.47 million
Apr 22, 10 AM $ 1.59
-0.31%
$ 98.64 million $ 2.44 million
Apr 22, 9 AM $ 1.6
+0.21%
$ 98.94 million $ 2.47 million
Apr 22, 8 AM $ 1.59
-0.29%
$ 98.74 million $ 2.47 million
Apr 22, 7 AM $ 1.6
-0.02%
$ 98.99 million $ 2.51 million
Apr 22, 6 AM $ 1.6
-0.01%
$ 99.01 million $ 2.52 million
Apr 22, 5 AM $ 1.6
-0.34%
$ 99.01 million $ 2.53 million
Apr 22, 4 AM $ 1.6
-0.14%
$ 99.35 million $ 2.54 million
Apr 22, 3 AM $ 1.6
+0.06%
$ 99.49 million $ 2.48 million
Apr 22, 2 AM $ 1.6
-0.01%
$ 99.43 million $ 2.48 million
Apr 22, 1 AM $ 1.6
+0.11%
$ 99.44 million $ 2.45 million
Apr 22, 12 AM $ 1.6
-0.13%
$ 99.34 million $ 2.45 million
Apr 21, 11 PM $ 1.6
+0.11%
$ 99.47 million $ 2.47 million
Apr 21, 10 PM $ 1.6
+0.02%
$ 99.37 million $ 2.46 million