SecurityTokenOffering Historical Data

STOOS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 1.6
+0.02%
$ 99.37 million $ 2.46 million
Apr 21, 9 PM $ 1.6
+0.07%
$ 99.34 million $ 2.48 million
Apr 21, 8 PM $ 1.6
-0.22%
$ 99.27 million $ 2.54 million
Apr 21, 7 PM $ 1.6
+0.00%
$ 99.49 million $ 2.54 million
Apr 21, 6 PM $ 1.6
+0.16%
$ 99.49 million $ 2.56 million
Apr 21, 5 PM $ 1.6
+0.00%
$ 99.33 million $ 2.55 million
Apr 21, 4 PM $ 1.6
+0.02%
$ 99.33 million $ 2.53 million
Apr 21, 3 PM $ 1.6
+0.36%
$ 99.31 million $ 2.53 million
Apr 21, 2 PM $ 1.6
-0.16%
$ 98.96 million $ 2.52 million
Apr 21, 1 PM $ 1.6
-0.10%
$ 99.12 million $ 2.54 million
Apr 21, 12 PM $ 1.6
-0.14%
$ 99.22 million $ 2.51 million
Apr 21, 11 AM $ 1.6
-0.01%
$ 99.35 million $ 2.51 million
Apr 21, 10 AM $ 1.6
-0.10%
$ 99.37 million $ 2.5 million
Apr 21, 9 AM $ 1.6
+0.08%
$ 99.46 million $ 2.48 million
Apr 21, 8 AM $ 1.6
-0.04%
$ 99.38 million $ 2.46 million
Apr 21, 7 AM $ 1.6
+0.17%
$ 99.42 million $ 2.45 million
Apr 21, 6 AM $ 1.6
+0.54%
$ 99.22 million $ 2.45 million
Apr 21, 5 AM $ 1.59
-0.07%
$ 98.79 million $ 2.42 million
Apr 21, 4 AM $ 1.59
-0.23%
$ 98.89 million $ 2.44 million
Apr 21, 3 AM $ 1.6
+0.02%
$ 99.12 million $ 2.48 million
Apr 21, 2 AM $ 1.6
-0.13%
$ 99.09 million $ 2.51 million
Apr 21, 1 AM $ 1.6
-0.12%
$ 99.22 million $ 2.51 million
Apr 21, 12 AM $ 1.6
+0.39%
$ 99.34 million $ 2.52 million
Apr 20, 11 PM $ 1.6
+0.16%
$ 98.95 million $ 2.5 million
Apr 20, 10 PM $ 1.59
+0.04%
$ 98.79 million $ 2.5 million
Apr 20, 9 PM $ 1.59
+0.14%
$ 98.75 million $ 2.49 million
Apr 20, 8 PM $ 1.59
-0.02%
$ 98.61 million $ 2.42 million
Apr 20, 7 PM $ 1.59
-0.01%
$ 98.63 million $ 2.44 million
Apr 20, 6 PM $ 1.59
-0.66%
$ 98.64 million $ 2.44 million
Apr 20, 5 PM $ 1.6
-0.20%
$ 99.29 million $ 2.45 million
Apr 20, 4 PM $ 1.6
+0.01%
$ 99.49 million $ 2.45 million
Apr 20, 3 PM $ 1.6
+0.37%
$ 99.49 million $ 2.47 million
Apr 20, 2 PM $ 1.6
+0.52%
$ 99.12 million $ 2.51 million
Apr 20, 1 PM $ 1.59
-0.12%
$ 98.61 million $ 2.49 million
Apr 20, 12 PM $ 1.59
-0.22%
$ 98.73 million $ 2.53 million
Apr 20, 11 AM $ 1.6
+0.05%
$ 98.95 million $ 2.53 million
Apr 20, 10 AM $ 1.6
+0.14%
$ 98.9 million $ 2.54 million
Apr 20, 9 AM $ 1.59
-0.07%
$ 98.77 million $ 2.55 million
Apr 20, 8 AM $ 1.59
-0.01%
$ 98.83 million $ 2.56 million
Apr 20, 7 AM $ 1.59
+0.01%
$ 98.84 million $ 2.57 million
Apr 20, 6 AM $ 1.59
-0.18%
$ 98.83 million $ 2.55 million
Apr 20, 5 AM $ 1.6
-0.21%
$ 99.01 million $ 2.55 million
Apr 20, 4 AM $ 1.6
+0.10%
$ 99.23 million $ 2.54 million
Apr 20, 3 AM $ 1.6
+0.03%
$ 99.12 million $ 2.51 million
Apr 20, 2 AM $ 1.6
-0.02%
$ 99.1 million $ 2.47 million
Apr 20, 1 AM $ 1.6
+0.19%
$ 99.12 million $ 2.49 million
Apr 20, 12 AM $ 1.6
-0.08%
$ 98.93 million $ 2.48 million
Apr 19, 11 PM $ 1.6
+0.22%
$ 99.01 million $ 2.49 million
Apr 19, 10 PM $ 1.59
-0.01%
$ 98.79 million $ 2.51 million
Apr 19, 9 PM $ 1.59
-0.37%
$ 98.8 million $ 2.53 million