SecurityTokenOffering Historical Data

STOOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 1.83
+0.00%
$ 113.76 million $ 582,637
Jan 9, 7 AM $ 1.83
+0.00%
$ 113.76 million $ 557,041
Jan 9, 6 AM $ 1.83
+0.00%
$ 113.76 million $ 546,888
Jan 9, 5 AM $ 1.83
+0.01%
$ 113.76 million $ 558,755
Jan 9, 4 AM $ 1.83
+0.00%
$ 113.75 million $ 579,297
Jan 9, 3 AM $ 1.83
+0.00%
$ 113.74 million $ 612,321
Jan 9, 2 AM $ 1.83
+0.01%
$ 113.75 million $ 621,516
Jan 9, 1 AM $ 1.83
+0.00%
$ 113.75 million $ 626,354
Jan 9, 12 AM $ 1.83
+0.00%
$ 113.74 million $ 632,981
Jan 8, 11 PM $ 1.83
+0.00%
$ 113.74 million $ 630,149
Jan 8, 10 PM $ 1.83
+0.01%
$ 113.74 million $ 636,704
Jan 8, 9 PM $ 1.83
+0.00%
$ 113.72 million $ 645,537
Jan 8, 8 PM $ 1.83
+0.00%
$ 113.72 million $ 626,996
Jan 8, 7 PM $ 1.83
-0.01%
$ 113.72 million $ 581,642
Jan 8, 6 PM $ 1.83
+0.00%
$ 113.73 million $ 633,923
Jan 8, 5 PM $ 1.83
+0.00%
$ 113.73 million $ 653,189
Jan 8, 4 PM $ 1.83
+0.01%
$ 113.72 million $ 661,571
Jan 8, 3 PM $ 1.83
+0.08%
$ 113.72 million $ 654,766
Jan 8, 2 PM $ 1.83
-0.13%
$ 113.63 million $ 682,328
Jan 8, 1 PM $ 1.84
+0.03%
$ 113.78 million $ 664,537
Jan 8, 12 PM $ 1.83
-0.03%
$ 113.75 million $ 669,652
Jan 8, 11 AM $ 1.84
-0.04%
$ 113.78 million $ 680,324
Jan 8, 10 AM $ 1.84
+0.10%
$ 113.88 million $ 680,742
Jan 8, 9 AM $ 1.84
+0.02%
$ 113.78 million $ 686,861
Jan 8, 8 AM $ 1.83
-0.01%
$ 113.74 million $ 660,515
Jan 8, 7 AM $ 1.84
-0.04%
$ 113.77 million $ 671,944
Jan 8, 6 AM $ 1.84
-0.03%
$ 113.79 million $ 685,590
Jan 8, 5 AM $ 1.84
+0.01%
$ 113.82 million $ 635,319
Jan 8, 4 AM $ 1.84
-0.03%
$ 113.78 million $ 593,045
Jan 8, 3 AM $ 1.84
+0.06%
$ 113.84 million $ 566,408
Jan 8, 2 AM $ 1.83
-0.11%
$ 113.78 million $ 551,241
Jan 8, 1 AM $ 1.84
+0.01%
$ 113.9 million $ 967,513
Jan 8, 12 AM $ 1.84
+0.00%
$ 113.88 million $ 1 million
Jan 7, 11 PM $ 1.84
+0.06%
$ 113.89 million $ 1.1 million
Jan 7, 10 PM $ 1.84
-0.01%
$ 113.82 million $ 1.11 million
Jan 7, 9 PM $ 1.84
+0.00%
$ 113.82 million $ 1.11 million
Jan 7, 8 PM $ 1.84
-0.08%
$ 113.82 million $ 1.11 million
Jan 7, 7 PM $ 1.84
-0.05%
$ 113.91 million $ 1.11 million
Jan 7, 6 PM $ 1.84
+0.03%
$ 113.96 million $ 1.17 million
Jan 7, 5 PM $ 1.84
-0.06%
$ 113.94 million $ 1.26 million
Jan 7, 4 PM $ 1.84
-0.07%
$ 114 million $ 1.34 million
Jan 7, 3 PM $ 1.84
+0.38%
$ 114.09 million $ 1.46 million
Jan 7, 2 PM $ 1.83
-0.35%
$ 113.66 million $ 1.55 million
Jan 7, 1 PM $ 1.84
+0.00%
$ 114.06 million $ 1.67 million
Jan 7, 12 PM $ 1.84
+0.02%
$ 114.06 million $ 1.77 million
Jan 7, 11 AM $ 1.84
-0.03%
$ 114.04 million $ 1.87 million
Jan 7, 10 AM $ 1.84
+0.33%
$ 114.08 million $ 1.98 million
Jan 7, 9 AM $ 1.83
+0.02%
$ 113.7 million $ 2.06 million
Jan 7, 8 AM $ 1.83
-0.04%
$ 113.68 million $ 2.14 million
Jan 7, 7 AM $ 1.83
+0.03%
$ 113.74 million $ 2.23 million