SecurityTokenOffering Historical Data

STOOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 1.83
-0.04%
$ 113.68 million $ 2.14 million
Jan 7, 7 AM $ 1.83
+0.03%
$ 113.74 million $ 2.23 million
Jan 7, 6 AM $ 1.83
+0.18%
$ 113.67 million $ 2.29 million
Jan 7, 5 AM $ 1.83
-0.01%
$ 113.47 million $ 2.27 million
Jan 7, 4 AM $ 1.83
+0.03%
$ 113.48 million $ 2.55 million
Jan 7, 3 AM $ 1.83
-0.11%
$ 113.45 million $ 2.54 million
Jan 7, 2 AM $ 1.83
-0.42%
$ 113.57 million $ 2.83 million
Jan 7, 1 AM $ 1.84
-1.32%
$ 114.05 million $ 2.53 million
Jan 7, 12 AM $ 1.86
+0.19%
$ 115.57 million $ 2.62 million
Jan 6, 11 PM $ 1.86
-0.22%
$ 115.35 million $ 2.63 million
Jan 6, 10 PM $ 1.86
+0.00%
$ 115.6 million $ 2.72 million
Jan 6, 9 PM $ 1.86
+0.04%
$ 115.6 million $ 2.81 million
Jan 6, 8 PM $ 1.86
-0.02%
$ 115.55 million $ 2.9 million
Jan 6, 7 PM $ 1.86
+0.26%
$ 115.57 million $ 2.98 million
Jan 6, 6 PM $ 1.86
-0.06%
$ 115.28 million $ 2.94 million
Jan 6, 5 PM $ 1.86
-0.19%
$ 115.35 million $ 2.91 million
Jan 6, 4 PM $ 1.86
-0.05%
$ 115.56 million $ 2.94 million
Jan 6, 3 PM $ 1.86
+0.21%
$ 115.63 million $ 2.91 million
Jan 6, 2 PM $ 1.86
-0.30%
$ 115.39 million $ 2.87 million
Jan 6, 1 PM $ 1.87
+0.00%
$ 115.74 million $ 2.89 million
Jan 6, 12 PM $ 1.87
+0.50%
$ 115.74 million $ 2.92 million
Jan 6, 11 AM $ 1.86
+0.33%
$ 115.16 million $ 2.89 million
Jan 6, 10 AM $ 1.85
-0.02%
$ 114.78 million $ 2.82 million
Jan 6, 9 AM $ 1.85
-0.24%
$ 114.8 million $ 2.73 million
Jan 6, 8 AM $ 1.86
-0.14%
$ 115.08 million $ 2.74 million
Jan 6, 7 AM $ 1.86
-0.32%
$ 115.24 million $ 2.74 million
Jan 6, 6 AM $ 1.86
+0.01%
$ 115.57 million $ 2.75 million
Jan 6, 5 AM $ 1.86
+0.14%
$ 115.56 million $ 2.73 million
Jan 6, 4 AM $ 1.86
-0.06%
$ 115.41 million $ 2.69 million
Jan 6, 3 AM $ 1.86
-0.07%
$ 115.4 million $ 2.58 million
Jan 6, 2 AM $ 1.86
+0.30%
$ 115.41 million $ 2.49 million
Jan 6, 1 AM $ 1.86
-0.11%
$ 115.11 million $ 2.37 million
Jan 6, 12 AM $ 1.86
-0.12%
$ 115.24 million $ 2.28 million
Jan 5, 11 PM $ 1.86
+0.22%
$ 115.38 million $ 2.3 million
Jan 5, 10 PM $ 1.86
-0.11%
$ 115.13 million $ 2.3 million
Jan 5, 9 PM $ 1.86
-0.11%
$ 115.25 million $ 2.31 million
Jan 5, 8 PM $ 1.86
-0.19%
$ 115.38 million $ 2.31 million
Jan 5, 7 PM $ 1.86
-0.09%
$ 115.61 million $ 2.34 million
Jan 5, 6 PM $ 1.87
+0.01%
$ 115.71 million $ 2.33 million
Jan 5, 5 PM $ 1.87
-0.15%
$ 115.7 million $ 2.35 million
Jan 5, 4 PM $ 1.87
+0.00%
$ 115.87 million $ 2.32 million
Jan 5, 3 PM $ 1.87
-0.04%
$ 115.87 million $ 2.32 million
Jan 5, 2 PM $ 1.87
+0.02%
$ 115.92 million $ 2.32 million
Jan 5, 1 PM $ 1.87
-0.17%
$ 115.89 million $ 2.28 million
Jan 5, 12 PM $ 1.87
-0.04%
$ 116.08 million $ 2.27 million
Jan 5, 11 AM $ 1.87
-0.72%
$ 116.14 million $ 2.27 million
Jan 5, 10 AM $ 1.89
+1.09%
$ 116.98 million $ 2.31 million
Jan 5, 9 AM $ 1.87
+0.23%
$ 115.72 million $ 2.45 million
Jan 5, 8 AM $ 1.86
+0.30%
$ 115.45 million $ 2.46 million
Jan 5, 7 AM $ 1.86
+0.04%
$ 115.11 million $ 2.5 million