SecurityTokenOffering Historical Data

STOOS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 1.59
-0.37%
$ 98.8 million $ 2.53 million
Apr 19, 8 PM $ 1.6
+0.28%
$ 99.16 million $ 2.56 million
Apr 19, 7 PM $ 1.59
+0.07%
$ 98.89 million $ 2.56 million
Apr 19, 6 PM $ 1.59
-0.14%
$ 98.82 million $ 2.58 million
Apr 19, 5 PM $ 1.6
-0.20%
$ 98.96 million $ 2.57 million
Apr 19, 4 PM $ 1.6
+0.11%
$ 99.16 million $ 2.57 million
Apr 19, 3 PM $ 1.6
-0.02%
$ 99.05 million $ 2.56 million
Apr 19, 2 PM $ 1.6
-0.14%
$ 99.08 million $ 2.52 million
Apr 19, 1 PM $ 1.6
+0.11%
$ 99.22 million $ 2.51 million
Apr 19, 12 PM $ 1.6
-0.12%
$ 99.11 million $ 2.5 million
Apr 19, 11 AM $ 1.6
-0.23%
$ 99.23 million $ 2.5 million
Apr 19, 10 AM $ 1.6
+0.10%
$ 99.46 million $ 2.46 million
Apr 19, 9 AM $ 1.6
-0.02%
$ 99.36 million $ 2.46 million
Apr 19, 8 AM $ 1.6
+0.16%
$ 99.38 million $ 2.51 million
Apr 19, 7 AM $ 1.6
-0.25%
$ 99.22 million $ 2.51 million
Apr 19, 6 AM $ 1.6
+0.00%
$ 99.47 million $ 2.54 million
Apr 19, 5 AM $ 1.6
+0.23%
$ 99.49 million $ 2.55 million
Apr 19, 4 AM $ 1.6
-0.24%
$ 99.11 million $ 2.57 million
Apr 19, 3 AM $ 1.6
-0.14%
$ 99.35 million $ 2.57 million
Apr 19, 2 AM $ 1.6
+0.00%
$ 99.49 million $ 2.56 million
Apr 19, 1 AM $ 1.6
+0.28%
$ 99.49 million $ 2.56 million
Apr 19, 12 AM $ 1.6
-0.10%
$ 99.21 million $ 2.55 million
Apr 18, 11 PM $ 1.6
+0.14%
$ 99.31 million $ 2.54 million
Apr 18, 10 PM $ 1.6
-0.24%
$ 99.18 million $ 2.52 million
Apr 18, 9 PM $ 1.6
+0.44%
$ 99.41 million $ 2.51 million
Apr 18, 8 PM $ 1.6
-0.12%
$ 98.98 million $ 2.47 million
Apr 18, 7 PM $ 1.6
+0.46%
$ 99.1 million $ 2.48 million
Apr 18, 6 PM $ 1.59
-0.05%
$ 98.65 million $ 2.45 million
Apr 18, 5 PM $ 1.59
-0.22%
$ 98.69 million $ 2.45 million
Apr 18, 4 PM $ 1.6
+0.02%
$ 98.91 million $ 2.5 million
Apr 18, 3 PM $ 1.59
+0.14%
$ 98.88 million $ 2.52 million
Apr 18, 2 PM $ 1.59
+0.04%
$ 98.74 million $ 2.52 million
Apr 18, 1 PM $ 1.59
+0.04%
$ 98.71 million $ 2.54 million
Apr 18, 12 PM $ 1.59
+0.06%
$ 98.66 million $ 2.55 million
Apr 18, 11 AM $ 1.59
-0.32%
$ 98.6 million $ 2.57 million
Apr 18, 10 AM $ 1.6
-0.31%
$ 98.92 million $ 2.57 million
Apr 18, 9 AM $ 1.6
-0.06%
$ 99.22 million $ 2.58 million
Apr 18, 8 AM $ 1.6
+0.18%
$ 99.28 million $ 2.52 million
Apr 18, 7 AM $ 1.6
+0.12%
$ 99.1 million $ 2.49 million
Apr 18, 6 AM $ 1.6
+0.15%
$ 98.98 million $ 2.47 million
Apr 18, 5 AM $ 1.59
+0.06%
$ 98.83 million $ 2.47 million
Apr 18, 4 AM $ 1.59
-0.20%
$ 98.77 million $ 2.47 million
Apr 18, 3 AM $ 1.6
-0.46%
$ 99.03 million $ 2.46 million
Apr 18, 2 AM $ 1.6
+0.10%
$ 99.48 million $ 2.54 million
Apr 18, 1 AM $ 1.6
+0.22%
$ 99.45 million $ 2.53 million
Apr 18, 12 AM $ 1.6
+0.00%
$ 99.23 million $ 2.55 million
Apr 17, 11 PM $ 1.6
+0.08%
$ 99.23 million $ 2.58 million
Apr 17, 10 PM $ 1.6
+0.01%
$ 99.15 million $ 2.58 million
Apr 17, 9 PM $ 1.6
-0.12%
$ 99.14 million $ 2.58 million
Apr 17, 8 PM $ 1.6
+0.00%
$ 99.26 million $ 2.59 million