SecurityTokenOffering Historical Data

STOOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 1.86
+0.04%
$ 115.11 million $ 2.5 million
Jan 5, 6 AM $ 1.86
-0.09%
$ 115.06 million $ 2.48 million
Jan 5, 5 AM $ 1.86
+0.04%
$ 115.17 million $ 2.47 million
Jan 5, 4 AM $ 1.86
-1.21%
$ 115.16 million $ 2.49 million
Jan 5, 3 AM $ 1.88
-0.68%
$ 116.58 million $ 2.56 million
Jan 5, 2 AM $ 1.89
+0.98%
$ 117.28 million $ 2.59 million
Jan 5, 1 AM $ 1.87
+0.82%
$ 116.24 million $ 2.6 million
Jan 5, 12 AM $ 1.86
+0.46%
$ 115.3 million $ 2.58 million
Jan 4, 11 PM $ 1.85
+0.09%
$ 114.77 million $ 2.45 million
Jan 4, 10 PM $ 1.85
-0.12%
$ 114.67 million $ 2.42 million
Jan 4, 9 PM $ 1.85
-0.17%
$ 114.81 million $ 2.38 million
Jan 4, 8 PM $ 1.85
-0.21%
$ 115 million $ 2.41 million
Jan 4, 7 PM $ 1.86
-0.19%
$ 115.24 million $ 2.39 million
Jan 4, 6 PM $ 1.86
+0.09%
$ 115.47 million $ 2.45 million
Jan 4, 5 PM $ 1.86
-0.20%
$ 115.36 million $ 2.41 million
Jan 4, 4 PM $ 1.86
+0.14%
$ 115.59 million $ 2.42 million
Jan 4, 3 PM $ 1.86
-0.03%
$ 115.43 million $ 2.43 million
Jan 4, 2 PM $ 1.86
+0.25%
$ 115.46 million $ 2.44 million
Jan 4, 1 PM $ 1.86
+0.02%
$ 115.18 million $ 2.43 million
Jan 4, 12 PM $ 1.86
-0.10%
$ 115.16 million $ 2.41 million
Jan 4, 11 AM $ 1.86
+0.01%
$ 115.28 million $ 2.42 million
Jan 4, 10 AM $ 1.86
-0.12%
$ 115.27 million $ 2.44 million
Jan 4, 9 AM $ 1.86
-0.05%
$ 115.41 million $ 2.41 million
Jan 4, 8 AM $ 1.86
-0.04%
$ 115.47 million $ 2.43 million
Jan 4, 7 AM $ 1.86
-0.23%
$ 115.52 million $ 2.42 million
Jan 4, 6 AM $ 1.87
-0.22%
$ 115.79 million $ 2.48 million
Jan 4, 5 AM $ 1.87
+0.21%
$ -- $ 2.48 million
Jan 4, 4 AM $ 1.87
+0.15%
$ -- $ 2.47 million
Jan 4, 3 AM $ 1.87
+0.17%
$ -- $ 2.47 million
Jan 4, 2 AM $ 1.86
+0.16%
$ -- $ 2.5 million
Jan 4, 1 AM $ 1.86
+0.14%
$ -- $ 2.6 million
Jan 4, 12 AM $ 1.86
+0.11%
$ -- $ 2.68 million
Jan 3, 11 PM $ 1.86
+0.16%
$ 115.05 million $ 2.77 million
Jan 3, 10 PM $ 1.85
+0.07%
$ 114.87 million $ 2.79 million
Jan 3, 9 PM $ 1.85
+0.19%
$ 114.79 million $ 2.86 million
Jan 3, 8 PM $ 1.85
+0.01%
$ 114.57 million $ 2.88 million
Jan 3, 7 PM $ 1.85
+0.41%
$ 114.56 million $ 2.9 million
Jan 3, 6 PM $ 1.84
-0.50%
$ 114.09 million $ 2.83 million
Jan 3, 5 PM $ 1.85
-0.16%
$ 114.67 million $ 2.88 million
Jan 3, 4 PM $ 1.85
+0.00%
$ 114.86 million $ 2.88 million
Jan 3, 3 PM $ 1.85
+0.23%
$ 114.85 million $ 2.88 million
Jan 3, 2 PM $ 1.85
-0.02%
$ 114.59 million $ 2.88 million
Jan 3, 1 PM $ 1.85
-0.06%
$ 114.62 million $ 2.87 million
Jan 3, 12 PM $ 1.85
-0.33%
$ 114.69 million $ 2.87 million
Jan 3, 11 AM $ 1.86
-0.15%
$ 115.07 million $ 2.87 million
Jan 3, 10 AM $ 1.86
+0.14%
$ 115.24 million $ 2.86 million
Jan 3, 9 AM $ 1.86
-0.04%
$ 115.08 million $ 2.87 million
Jan 3, 8 AM $ 1.86
+0.17%
$ 115.12 million $ 2.85 million
Jan 3, 7 AM $ 1.85
+0.06%
$ 114.92 million $ 2.81 million
Jan 3, 6 AM $ 1.85
-0.17%
$ 114.85 million $ 2.82 million