SecurityTokenOffering Historical Data

STOOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1.85
+0.06%
$ 114.92 million $ 2.81 million
Jan 3, 6 AM $ 1.85
-0.17%
$ 114.85 million $ 2.82 million
Jan 3, 5 AM $ 1.86
+0.04%
$ 115.05 million $ 2.87 million
Jan 3, 4 AM $ 1.85
-0.02%
$ 115.01 million $ 2.87 million
Jan 3, 3 AM $ 1.86
+0.10%
$ 115.1 million $ 2.88 million
Jan 3, 2 AM $ 1.85
+0.38%
$ 114.99 million $ 2.87 million
Jan 3, 1 AM $ 1.85
-0.29%
$ 114.66 million $ 2.87 million
Jan 3, 12 AM $ 1.86
-0.15%
$ 115.06 million $ 2.88 million
Jan 2, 11 PM $ 1.86
+0.16%
$ 115.23 million $ 2.89 million
Jan 2, 10 PM $ 1.86
+0.13%
$ 115.04 million $ 2.87 million
Jan 2, 9 PM $ 1.85
-0.01%
$ 114.89 million $ 2.84 million
Jan 2, 8 PM $ 1.85
-0.09%
$ 114.9 million $ 2.78 million
Jan 2, 7 PM $ 1.85
-0.25%
$ 115.01 million $ 2.83 million
Jan 2, 6 PM $ 1.86
+0.21%
$ 115.29 million $ 2.86 million
Jan 2, 5 PM $ 1.86
-0.22%
$ 115.05 million $ 2.84 million
Jan 2, 4 PM $ 1.86
-0.19%
$ 115.3 million $ 2.83 million
Jan 2, 3 PM $ 1.86
+0.02%
$ 115.52 million $ 2.86 million
Jan 2, 2 PM $ 1.86
-0.08%
$ 115.5 million $ 2.87 million
Jan 2, 1 PM $ 1.86
+0.02%
$ 115.59 million $ 2.88 million
Jan 2, 12 PM $ 1.86
+0.02%
$ 115.57 million $ 2.88 million
Jan 2, 11 AM $ 1.86
+0.27%
$ 115.54 million $ 2.91 million
Jan 2, 10 AM $ 1.86
-0.13%
$ 115.23 million $ 2.9 million
Jan 2, 9 AM $ 1.86
+0.19%
$ 115.38 million $ 2.88 million
Jan 2, 8 AM $ 1.86
-0.21%
$ 115.15 million $ 2.91 million
Jan 2, 7 AM $ 1.86
+0.26%
$ 115.39 million $ 2.92 million
Jan 2, 6 AM $ 1.86
+0.19%
$ 115.09 million $ 2.84 million
Jan 2, 5 AM $ 1.85
+0.09%
$ 114.88 million $ 2.84 million
Jan 2, 4 AM $ 1.85
-0.03%
$ 114.87 million $ 2.84 million
Jan 2, 3 AM $ 1.85
+0.05%
$ 114.9 million $ 2.88 million
Jan 2, 2 AM $ 1.85
+0.44%
$ 114.87 million $ 2.89 million
Jan 2, 1 AM $ 1.84
+0.13%
$ 114.38 million $ 2.87 million
Jan 2, 12 AM $ 1.84
-0.13%
$ 114.27 million $ 2.87 million
Jan 1, 11 PM $ 1.84
-0.24%
$ 114.36 million $ 2.85 million
Jan 1, 10 PM $ 1.85
+0.06%
$ 114.64 million $ 2.85 million
Jan 1, 9 PM $ 1.85
-0.61%
$ 114.57 million $ 2.85 million
Jan 1, 8 PM $ 1.86
-0.13%
$ 115.27 million $ 2.87 million
Jan 1, 7 PM $ 1.86
-0.25%
$ 115.42 million $ 2.81 million
Jan 1, 6 PM $ 1.87
+0.02%
$ 115.71 million $ 2.89 million
Jan 1, 5 PM $ 1.87
-0.08%
$ 115.68 million $ 2.91 million
Jan 1, 4 PM $ 1.87
+0.18%
$ 115.78 million $ 2.94 million
Jan 1, 3 PM $ 1.86
+0.21%
$ 115.57 million $ 2.89 million
Jan 1, 2 PM $ 1.86
-0.15%
$ 115.33 million $ 2.91 million
Jan 1, 1 PM $ 1.86
+0.09%
$ 115.5 million $ 2.88 million
Jan 1, 12 PM $ 1.86
+0.56%
$ 115.41 million $ 2.9 million
Jan 1, 11 AM $ 1.85
+0.14%
$ 114.76 million $ 2.88 million
Jan 1, 10 AM $ 1.85
-0.30%
$ 114.61 million $ 2.89 million
Jan 1, 9 AM $ 1.85
+0.35%
$ 114.95 million $ 2.9 million
Jan 1, 8 AM $ 1.85
-0.25%
$ 114.56 million $ 2.87 million
Jan 1, 7 AM $ 1.85
-0.10%
$ 114.78 million $ 2.91 million
Jan 1, 6 AM $ 1.85
-0.16%
$ 114.91 million $ 2.93 million