SecurityTokenOffering Historical Data

STOOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 1.85
-0.16%
$ 114.91 million $ 2.93 million
Jan 1, 5 AM $ 1.86
+0.01%
$ 115.1 million $ 2.88 million
Jan 1, 4 AM $ 1.86
-0.09%
$ 115.09 million $ 2.89 million
Jan 1, 3 AM $ 1.86
+0.05%
$ 115.19 million $ 2.86 million
Jan 1, 2 AM $ 1.86
-0.24%
$ 115.18 million $ 2.9 million
Jan 1, 1 AM $ 1.86
+0.01%
$ 115.4 million $ 2.89 million
Jan 1, 12 AM $ 1.86
-0.25%
$ 115.39 million $ 2.9 million
Dec 31, 11 PM $ 1.87
-0.24%
$ 115.68 million $ 2.91 million
Dec 31, 10 PM $ 1.87
+0.13%
$ 115.96 million $ 2.92 million
Dec 31, 9 PM $ 1.87
+0.26%
$ 115.81 million $ 2.9 million
Dec 31, 8 PM $ 1.86
-0.15%
$ 115.5 million $ 2.87 million
Dec 31, 7 PM $ 1.87
+0.35%
$ 115.68 million $ 2.87 million
Dec 31, 6 PM $ 1.86
+0.10%
$ 115.28 million $ 2.79 million
Dec 31, 5 PM $ 1.86
+0.17%
$ 115.16 million $ 2.82 million
Dec 31, 4 PM $ 1.85
-0.29%
$ 114.96 million $ 2.83 million
Dec 31, 3 PM $ 1.86
+0.20%
$ 115.29 million $ 2.89 million
Dec 31, 2 PM $ 1.86
-0.44%
$ 115.06 million $ 2.85 million
Dec 31, 1 PM $ 1.86
+0.18%
$ 115.57 million $ 2.88 million
Dec 31, 12 PM $ 1.86
-0.04%
$ 115.37 million $ 2.84 million
Dec 31, 11 AM $ 1.86
+0.18%
$ 115.42 million $ 2.84 million
Dec 31, 10 AM $ 1.86
+0.40%
$ 115.21 million $ 2.83 million
Dec 31, 9 AM $ 1.85
-0.01%
$ 114.75 million $ 2.8 million
Dec 31, 8 AM $ 1.85
+0.52%
$ 114.76 million $ 2.8 million
Dec 31, 7 AM $ 1.84
+0.04%
$ 114.07 million $ 2.76 million
Dec 31, 6 AM $ 1.84
-0.54%
$ 114.02 million $ 2.75 million
Dec 31, 5 AM $ 1.85
+0.26%
$ 114.64 million $ 2.79 million
Dec 31, 4 AM $ 1.84
-0.40%
$ 114.3 million $ 2.75 million
Dec 31, 3 AM $ 1.85
+0.19%
$ 114.82 million $ 2.76 million
Dec 31, 2 AM $ 1.85
-0.28%
$ 114.59 million $ 2.7 million
Dec 31, 1 AM $ 1.85
+0.14%
$ 114.92 million $ 2.78 million
Dec 31, 12 AM $ 1.85
-0.09%
$ 114.76 million $ 2.81 million
Dec 30, 11 PM $ 1.85
-0.06%
$ 114.86 million $ 2.81 million
Dec 30, 10 PM $ 1.85
-0.13%
$ 114.94 million $ 2.82 million
Dec 30, 9 PM $ 1.86
-0.27%
$ 115.09 million $ 2.84 million
Dec 30, 8 PM $ 1.86
-0.06%
$ 115.4 million $ 2.85 million
Dec 30, 7 PM $ 1.86
+0.30%
$ 115.48 million $ 2.87 million
Dec 30, 6 PM $ 1.86
+0.14%
$ 115.13 million $ 2.85 million
Dec 30, 5 PM $ 1.85
+0.00%
$ 114.97 million $ 2.79 million
Dec 30, 4 PM $ 1.85
+0.34%
$ 114.98 million $ 2.76 million
Dec 30, 3 PM $ 1.85
-0.16%
$ 114.59 million $ 2.72 million
Dec 30, 2 PM $ 1.85
-0.19%
$ 114.78 million $ 2.76 million
Dec 30, 1 PM $ 1.85
-0.15%
$ 114.99 million $ 2.74 million
Dec 30, 12 PM $ 1.86
+0.23%
$ 115.17 million $ 2.76 million
Dec 30, 11 AM $ 1.85
-0.39%
$ 114.9 million $ 2.8 million
Dec 30, 10 AM $ 1.86
-0.25%
$ 115.36 million $ 2.8 million
Dec 30, 9 AM $ 1.87
+0.21%
$ 115.65 million $ 2.86 million
Dec 30, 8 AM $ 1.86
+0.12%
$ 115.3 million $ 2.85 million
Dec 30, 7 AM $ 1.86
-0.03%
$ 115.16 million $ 2.86 million
Dec 30, 6 AM $ 1.86
+0.00%
$ 115.2 million $ 2.86 million
Dec 30, 5 AM $ 1.86
+0.06%
$ 115.21 million $ 2.84 million