SecurityTokenOffering Historical Data

STOOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1.86
+0.20%
$ 115.49 million $ 2.9 million
Dec 28, 4 AM $ 1.86
-0.10%
$ 115.3 million $ 2.88 million
Dec 28, 3 AM $ 1.86
+0.05%
$ 115.41 million $ 2.87 million
Dec 28, 2 AM $ 1.86
-0.19%
$ 115.35 million $ 2.86 million
Dec 28, 1 AM $ 1.86
+0.34%
$ 115.59 million $ 2.87 million
Dec 28, 12 AM $ 1.86
+0.02%
$ 115.18 million $ 2.86 million
Dec 27, 11 PM $ 1.86
-0.14%
$ 115.1 million $ 2.84 million
Dec 27, 10 PM $ 1.86
+0.12%
$ 115.32 million $ 2.78 million
Dec 27, 9 PM $ 1.86
-0.35%
$ 115.18 million $ 2.81 million
Dec 27, 8 PM $ 1.86
+0.34%
$ 115.59 million $ 2.85 million
Dec 27, 7 PM $ 1.86
+0.20%
$ 115.19 million $ 2.84 million
Dec 27, 6 PM $ 1.85
+0.15%
$ 114.97 million $ 2.84 million
Dec 27, 5 PM $ 1.85
-0.36%
$ 114.79 million $ 2.86 million
Dec 27, 4 PM $ 1.86
-0.11%
$ 115.21 million $ 2.85 million
Dec 27, 3 PM $ 1.86
+0.01%
$ 115.34 million $ 2.87 million
Dec 27, 2 PM $ 1.86
+0.06%
$ 115.33 million $ 2.87 million
Dec 27, 1 PM $ 1.86
+0.08%
$ 115.26 million $ 2.88 million
Dec 27, 12 PM $ 1.86
-0.25%
$ 115.17 million $ 2.89 million
Dec 27, 11 AM $ 1.86
+0.48%
$ 115.45 million $ 2.88 million
Dec 27, 10 AM $ 1.85
-0.46%
$ 114.89 million $ 2.9 million
Dec 27, 9 AM $ 1.86
-0.20%
$ 115.42 million $ 2.91 million
Dec 27, 8 AM $ 1.87
+0.02%
$ 115.66 million $ 2.88 million
Dec 27, 7 AM $ 1.87
-0.01%
$ 115.66 million $ 2.91 million
Dec 27, 6 AM $ 1.87
+0.12%
$ 115.67 million $ 2.92 million
Dec 27, 5 AM $ 1.86
-0.14%
$ 115.53 million $ 2.95 million
Dec 27, 4 AM $ 1.87
-0.23%
$ 115.64 million $ 2.96 million
Dec 27, 3 AM $ 1.87
+0.22%
$ 115.91 million $ 2.98 million
Dec 27, 2 AM $ 1.87
-0.20%
$ 115.65 million $ 2.97 million
Dec 27, 1 AM $ 1.87
+0.13%
$ 115.88 million $ 2.99 million
Dec 27, 12 AM $ 1.87
+0.42%
$ 115.73 million $ 2.99 million
Dec 26, 11 PM $ 1.86
-0.59%
$ 115.35 million $ 2.98 million
Dec 26, 10 PM $ 1.87
-0.28%
$ 115.92 million $ 2.99 million
Dec 26, 9 PM $ 1.87
-0.02%
$ 116.3 million $ 2.93 million
Dec 26, 8 PM $ 1.88
+0.11%
$ 116.27 million $ 3 million
Dec 26, 7 PM $ 1.87
+0.17%
$ 116.15 million $ 3 million
Dec 26, 6 PM $ 1.87
+0.23%
$ 115.95 million $ 3.03 million
Dec 26, 5 PM $ 1.87
-0.28%
$ 115.68 million $ 2.98 million
Dec 26, 4 PM $ 1.87
+0.00%
$ 116.01 million $ 3.03 million
Dec 26, 3 PM $ 1.87
-0.15%
$ 116.01 million $ 3.02 million
Dec 26, 2 PM $ 1.87
+0.25%
$ 116.18 million $ 3.03 million
Dec 26, 1 PM $ 1.87
+0.37%
$ 115.9 million $ 3.02 million
Dec 26, 12 PM $ 1.86
-0.07%
$ 115.47 million $ 3.01 million
Dec 26, 11 AM $ 1.86
+0.12%
$ 115.55 million $ 3.02 million
Dec 26, 10 AM $ 1.86
-0.22%
$ 115.41 million $ 2.97 million
Dec 26, 9 AM $ 1.87
+0.09%
$ 115.67 million $ 2.98 million
Dec 26, 8 AM $ 1.86
+0.16%
$ 115.57 million $ 2.97 million
Dec 26, 7 AM $ 1.86
-0.10%
$ 115.38 million $ 2.92 million
Dec 26, 6 AM $ 1.86
+0.02%
$ 115.52 million $ 2.95 million
Dec 26, 5 AM $ 1.86
-0.14%
$ 115.49 million $ 2.94 million
Dec 26, 4 AM $ 1.87
+0.20%
$ 115.65 million $ 2.97 million