SecurityTokenOffering Historical Data

STOOS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 1.87
+0.20%
$ 115.65 million $ 2.97 million
Dec 26, 3 AM $ 1.86
+0.05%
$ 115.42 million $ 2.96 million
Dec 26, 2 AM $ 1.86
+0.06%
$ 115.22 million $ 2.96 million
Dec 26, 1 AM $ 1.86
-0.14%
$ 115.11 million $ 2.93 million
Dec 26, 12 AM $ 1.86
+0.07%
$ 115.36 million $ 2.93 million
Dec 25, 11 PM $ 1.86
+0.08%
$ 115.33 million $ 2.91 million
Dec 25, 10 PM $ 1.86
+0.04%
$ 115.19 million $ 2.91 million
Dec 25, 9 PM $ 1.86
+0.43%
$ 115.15 million $ 2.88 million
Dec 25, 8 PM $ 1.85
+0.01%
$ 114.65 million $ 2.8 million
Dec 25, 7 PM $ 1.85
+0.37%
$ 114.65 million $ 2.83 million
Dec 25, 6 PM $ 1.84
-0.12%
$ 114.23 million $ 2.84 million
Dec 25, 5 PM $ 1.84
+0.08%
$ 114.37 million $ 2.88 million
Dec 25, 4 PM $ 1.84
+0.11%
$ 114.28 million $ 2.84 million
Dec 25, 3 PM $ 1.84
+0.09%
$ 114.16 million $ 2.84 million
Dec 25, 2 PM $ 1.84
-0.12%
$ 114.05 million $ 2.83 million
Dec 25, 1 PM $ 1.84
+0.03%
$ 114.19 million $ 2.84 million
Dec 25, 12 PM $ 1.84
+0.36%
$ 114.16 million $ 2.84 million
Dec 25, 11 AM $ 1.83
-0.26%
$ 113.75 million $ 2.83 million
Dec 25, 10 AM $ 1.84
-0.30%
$ 114.05 million $ 2.83 million
Dec 25, 9 AM $ 1.85
-0.02%
$ 114.4 million $ 2.83 million
Dec 25, 8 AM $ 1.85
+0.35%
$ 114.42 million $ 2.84 million
Dec 25, 7 AM $ 1.84
+0.07%
$ 114.02 million $ 2.85 million
Dec 25, 6 AM $ 1.84
+0.24%
$ 113.95 million $ 2.81 million
Dec 25, 5 AM $ 1.83
-0.13%
$ 113.7 million $ 2.78 million
Dec 25, 4 AM $ 1.84
-0.03%
$ 113.85 million $ 2.77 million
Dec 25, 3 AM $ 1.84
+0.01%
$ 113.81 million $ 2.8 million
Dec 25, 2 AM $ 1.84
-0.33%
$ 113.8 million $ 2.73 million
Dec 25, 1 AM $ 1.84
+0.09%
$ 114.18 million $ 2.68 million
Dec 25, 12 AM $ 1.84
-0.08%
$ 114.07 million $ 2.59 million
Dec 24, 11 PM $ 1.84
-0.50%
$ 114.18 million $ 2.53 million
Dec 24, 10 PM $ 1.85
-0.15%
$ 114.74 million $ 2.46 million
Dec 24, 9 PM $ 1.85
+0.20%
$ 114.9 million $ 2.38 million
Dec 24, 8 PM $ 1.85
+0.24%
$ 114.67 million $ 2.3 million
Dec 24, 7 PM $ 1.85
-0.02%
$ 114.4 million $ 2.16 million
Dec 24, 6 PM $ 1.85
+0.00%
$ 114.42 million $ 2.02 million
Dec 24, 5 PM $ 1.85
-0.03%
$ 114.42 million $ 1.91 million
Dec 24, 4 PM $ 1.85
-0.19%
$ 114.45 million $ 1.83 million
Dec 24, 3 PM $ 1.85
-0.07%
$ 114.68 million $ 1.72 million
Dec 24, 2 PM $ 1.85
+0.25%
$ 114.76 million $ 1.75 million
Dec 24, 1 PM $ 1.85
-0.42%
$ 114.47 million $ 1.74 million
Dec 24, 12 PM $ 1.85
-0.02%
$ 114.96 million $ 1.72 million
Dec 24, 11 AM $ 1.85
-0.22%
$ 114.99 million $ 1.76 million
Dec 24, 10 AM $ 1.86
-0.05%
$ 115.24 million $ 1.77 million
Dec 24, 9 AM $ 1.86
+0.13%
$ 115.3 million $ 1.84 million
Dec 24, 8 AM $ 1.86
-0.10%
$ 115.15 million $ 1.83 million
Dec 24, 7 AM $ 1.86
+0.07%
$ 115.27 million $ 1.8 million
Dec 24, 6 AM $ 1.86
-0.07%
$ 115.19 million $ 1.81 million
Dec 24, 5 AM $ 1.86
+0.41%
$ 115.28 million $ 1.82 million
Dec 24, 4 AM $ 1.85
-0.74%
$ 114.81 million $ 1.79 million
Dec 24, 3 AM $ 1.87
-0.36%
$ 115.66 million $ 1.77 million