SecurityTokenOffering Historical Data

STOOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 1.85
-0.74%
$ 114.81 million $ 1.79 million
Dec 24, 3 AM $ 1.87
-0.36%
$ 115.66 million $ 1.77 million
Dec 24, 2 AM $ 1.87
+0.00%
$ 116.08 million $ 1.84 million
Dec 24, 1 AM $ 1.87
+0.00%
$ 116.07 million $ 1.91 million
Dec 24, 12 AM $ 1.87
+0.00%
$ 116.07 million $ 2.07 million
Dec 23, 11 PM $ 1.87
+0.00%
$ 116.07 million $ 2.15 million
Dec 23, 10 PM $ 1.87
-0.01%
$ 116.07 million $ 2.27 million
Dec 23, 9 PM $ 1.87
-0.01%
$ 116.07 million $ 2.37 million
Dec 23, 8 PM $ 1.87
+0.02%
$ 116.09 million $ 2.47 million
Dec 23, 7 PM $ 1.87
+0.00%
$ 116.07 million $ 2.56 million
Dec 23, 6 PM $ 1.87
-0.48%
$ 116.08 million $ 2.65 million
Dec 23, 5 PM $ 1.88
+0.52%
$ 116.64 million $ 2.76 million
Dec 23, 4 PM $ 1.87
+1.13%
$ 116.03 million $ 2.83 million
Dec 23, 3 PM $ 1.85
+0.07%
$ 114.73 million $ 2.93 million
Dec 23, 2 PM $ 1.85
+0.17%
$ 114.64 million $ 2.9 million
Dec 23, 1 PM $ 1.85
-0.33%
$ 114.45 million $ 2.89 million
Dec 23, 12 PM $ 1.85
+0.06%
$ 114.83 million $ 2.94 million
Dec 23, 11 AM $ 1.85
+0.06%
$ 114.76 million $ 2.89 million
Dec 23, 10 AM $ 1.85
+0.42%
$ 114.69 million $ 2.89 million
Dec 23, 9 AM $ 1.84
-0.28%
$ 114.21 million $ 2.86 million
Dec 23, 8 AM $ 1.85
-0.10%
$ 114.53 million $ 2.9 million
Dec 23, 7 AM $ 1.85
+0.22%
$ 114.64 million $ 2.91 million
Dec 23, 6 AM $ 1.84
+0.15%
$ 114.38 million $ 2.9 million
Dec 23, 5 AM $ 1.84
+0.02%
$ 114.21 million $ 2.9 million
Dec 23, 4 AM $ 1.84
+0.08%
$ 114.19 million $ 2.89 million
Dec 23, 3 AM $ 1.84
-0.08%
$ 114.1 million $ 2.88 million
Dec 23, 2 AM $ 1.84
-0.11%
$ 114.19 million $ 2.89 million
Dec 23, 1 AM $ 1.84
+0.16%
$ 114.33 million $ 2.9 million
Dec 23, 12 AM $ 1.84
+0.21%
$ 114.15 million $ 2.82 million
Dec 22, 11 PM $ 1.84
-0.05%
$ 113.87 million $ 2.83 million
Dec 22, 10 PM $ 1.84
+0.38%
$ 113.97 million $ 2.85 million
Dec 22, 9 PM $ 1.83
-0.17%
$ 113.54 million $ 2.87 million
Dec 22, 8 PM $ 1.83
+0.16%
$ 113.72 million $ 2.85 million
Dec 22, 7 PM $ 1.83
-0.16%
$ 113.5 million $ 2.86 million
Dec 22, 6 PM $ 1.83
+0.24%
$ 113.71 million $ 2.87 million
Dec 22, 5 PM $ 1.83
-0.14%
$ 113.44 million $ 2.85 million
Dec 22, 4 PM $ 1.83
+0.34%
$ 113.6 million $ 2.87 million
Dec 22, 3 PM $ 1.83
+0.09%
$ 113.21 million $ 2.87 million
Dec 22, 2 PM $ 1.82
+0.11%
$ 113.11 million $ 2.88 million
Dec 22, 1 PM $ 1.82
+0.31%
$ 112.99 million $ 2.88 million
Dec 22, 12 PM $ 1.82
-0.27%
$ 112.64 million $ 2.85 million
Dec 22, 11 AM $ 1.82
-0.38%
$ 112.95 million $ 2.87 million
Dec 22, 10 AM $ 1.83
+0.49%
$ 113.38 million $ 2.85 million
Dec 22, 9 AM $ 1.82
-0.06%
$ 112.83 million $ 2.8 million
Dec 22, 8 AM $ 1.82
-0.02%
$ 112.89 million $ 2.81 million
Dec 22, 7 AM $ 1.82
+0.09%
$ 112.91 million $ 2.84 million
Dec 22, 6 AM $ 1.82
+0.00%
$ 112.81 million $ 2.84 million
Dec 22, 5 AM $ 1.82
-0.22%
$ 112.82 million $ 2.86 million
Dec 22, 4 AM $ 1.82
-0.02%
$ 113.07 million $ 2.87 million
Dec 22, 3 AM $ 1.82
+0.00%
$ 113.07 million $ 2.87 million