SecurityTokenOffering Historical Data

STOOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.867
-0.68%
$ 53.72 million $ 1.08 million
Jul 22, 9 PM $ 0.874
-0.79%
$ 54.16 million $ 1.08 million
Jul 22, 8 PM $ 0.881
-0.18%
$ 54.64 million $ 1.07 million
Jul 22, 7 PM $ 0.883
-0.34%
$ 54.78 million $ 1.06 million
Jul 22, 6 PM $ 0.887
+0.16%
$ 55.02 million $ 1.06 million
Jul 22, 5 PM $ 0.886
-0.26%
$ 54.93 million $ 1.06 million
Jul 22, 4 PM $ 0.886
-2.35%
$ 54.95 million $ 1.06 million
Jul 22, 3 PM $ 0.911
-7.20%
$ 56.48 million $ 1.03 million
Jul 22, 2 PM $ 0.982
-0.20%
$ 60.9 million $ 959,446
Jul 22, 1 PM $ 0.983
+0.06%
$ 60.98 million $ 958,052
Jul 22, 12 PM $ 0.984
+0.13%
$ 61.01 million $ 959,087
Jul 22, 11 AM $ 0.983
+0.41%
$ 60.92 million $ 956,022
Jul 22, 10 AM $ 0.98
+0.29%
$ 60.73 million $ 957,675
Jul 22, 9 AM $ 0.976
+0.26%
$ 60.53 million $ 963,819
Jul 22, 8 AM $ 0.974
-0.59%
$ 60.42 million $ 970,475
Jul 22, 7 AM $ 0.979
-0.22%
$ 60.69 million $ 965,804
Jul 22, 6 AM $ 0.981
-0.01%
$ 60.84 million $ 962,707
Jul 22, 5 AM $ 0.982
+0.18%
$ 60.86 million $ 961,963
Jul 22, 4 AM $ 0.98
+0.22%
$ 60.76 million $ 962,023
Jul 22, 3 AM $ 0.978
-0.51%
$ 60.65 million $ 962,845
Jul 22, 2 AM $ 0.981
-0.57%
$ 60.79 million $ 951,281
Jul 22, 1 AM $ 0.987
+0.24%
$ 61.17 million $ 947,315
Jul 22, 12 AM $ 0.983
-0.21%
$ 60.92 million $ 949,291
Jul 21, 11 PM $ 0.982
-0.29%
$ 60.88 million $ 948,898
Jul 21, 10 PM $ 0.985
-0.12%
$ 61.06 million $ 949,971
Jul 21, 9 PM $ 0.983
+0.07%
$ 60.97 million $ 951,271
Jul 21, 8 PM $ 0.983
+0.04%
$ 60.95 million $ 955,636
Jul 21, 7 PM $ 0.984
+0.16%
$ 61.04 million $ 956,790
Jul 21, 6 PM $ 0.983
+0.28%
$ 60.97 million $ 955,618
Jul 21, 5 PM $ 0.982
-0.14%
$ 60.9 million $ 954,615
Jul 21, 4 PM $ 0.984
+0.29%
$ 61.03 million $ 954,450
Jul 21, 3 PM $ 0.981
-0.04%
$ 60.84 million $ 959,081
Jul 21, 2 PM $ 0.979
-0.36%
$ 60.71 million $ 959,010
Jul 21, 1 PM $ 0.983
+0.13%
$ 60.94 million $ 955,571
Jul 21, 12 PM $ 0.981
+0.06%
$ 60.82 million $ 957,149
Jul 21, 11 AM $ 0.979
+0.19%
$ 60.71 million $ 960,319
Jul 21, 10 AM $ 0.977
-0.27%
$ 60.55 million $ 961,470
Jul 21, 9 AM $ 0.98
-0.36%
$ 60.75 million $ 960,558
Jul 21, 8 AM $ 0.982
+1.02%
$ 60.91 million $ 956,101
Jul 21, 7 AM $ 0.969
+0.40%
$ 60.06 million $ 958,265
Jul 21, 6 AM $ 0.964
+1.10%
$ 59.76 million $ 966,948
Jul 21, 5 AM $ 0.954
-0.45%
$ 59.15 million $ 978,376
Jul 21, 4 AM $ 0.957
+0.30%
$ 59.32 million $ 978,089
Jul 21, 3 AM $ 0.955
+0.25%
$ 59.22 million $ 980,375
Jul 21, 2 AM $ 0.952
+0.65%
$ 59 million $ 983,466
Jul 21, 1 AM $ 0.947
-0.17%
$ 58.69 million $ 980,720
Jul 21, 12 AM $ 0.949
+0.20%
$ 58.84 million $ 981,340
Jul 20, 11 PM $ 0.949
+0.38%
$ 58.86 million $ 979,914
Jul 20, 10 PM $ 0.946
+0.74%
$ 58.63 million $ 983,471
Jul 20, 9 PM $ 0.939
+0.84%
$ 58.23 million $ 990,595