SecurityTokenOffering Historical Data

STOOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 1.59
-0.21%
$ 98.74 million $ 2.4 million
Apr 10, 6 AM $ 1.6
+0.35%
$ 98.95 million $ 2.42 million
Apr 10, 5 AM $ 1.59
-0.08%
$ 98.61 million $ 2.4 million
Apr 10, 4 AM $ 1.59
+0.00%
$ 98.68 million $ 2.42 million
Apr 10, 3 AM $ 1.59
-0.14%
$ 98.69 million $ 2.44 million
Apr 10, 2 AM $ 1.59
+0.22%
$ 98.82 million $ 2.44 million
Apr 10, 1 AM $ 1.59
-0.30%
$ 98.6 million $ 2.44 million
Apr 10, 12 AM $ 1.6
-0.07%
$ 98.9 million $ 2.47 million
Apr 9, 11 PM $ 1.6
+0.00%
$ 98.97 million $ 2.48 million
Apr 9, 10 PM $ 1.6
+0.18%
$ 98.97 million $ 2.45 million
Apr 9, 9 PM $ 1.59
+0.15%
$ 98.8 million $ 2.42 million
Apr 9, 8 PM $ 1.59
+0.02%
$ 98.65 million $ 2.4 million
Apr 9, 7 PM $ 1.59
-0.03%
$ 98.63 million $ 2.43 million
Apr 9, 6 PM $ 1.59
-0.49%
$ 98.65 million $ 2.46 million
Apr 9, 5 PM $ 1.6
-0.06%
$ 99.13 million $ 2.46 million
Apr 9, 4 PM $ 1.6
+0.12%
$ 99.19 million $ 2.49 million
Apr 9, 3 PM $ 1.6
+0.16%
$ 99.07 million $ 2.48 million
Apr 9, 2 PM $ 1.6
+0.01%
$ 98.91 million $ 2.52 million
Apr 9, 1 PM $ 1.6
+0.09%
$ 98.9 million $ 2.51 million
Apr 9, 12 PM $ 1.59
+0.12%
$ 98.8 million $ 2.52 million
Apr 9, 11 AM $ 1.59
-0.52%
$ 98.69 million $ 2.54 million
Apr 9, 10 AM $ 1.6
-0.25%
$ 99.21 million $ 2.56 million
Apr 9, 9 AM $ 1.6
+0.01%
$ 99.45 million $ 2.53 million
Apr 9, 8 AM $ 1.6
+0.32%
$ 99.45 million $ 2.51 million
Apr 9, 7 AM $ 1.6
-0.01%
$ 99.13 million $ 2.48 million
Apr 9, 6 AM $ 1.6
-0.35%
$ 99.14 million $ 2.48 million
Apr 9, 5 AM $ 1.6
+0.12%
$ 99.49 million $ 2.5 million
Apr 9, 4 AM $ 1.6
+0.00%
$ 99.37 million $ 2.48 million
Apr 9, 3 AM $ 1.6
-0.06%
$ 99.37 million $ 2.54 million
Apr 9, 2 AM $ 1.6
-0.01%
$ 99.44 million $ 2.57 million
Apr 9, 1 AM $ 1.6
+0.27%
$ 99.45 million $ 2.58 million
Apr 9, 12 AM $ 1.6
+0.02%
$ 99.18 million $ 2.58 million
Apr 8, 11 PM $ 1.6
-0.06%
$ 99.15 million $ 2.59 million
Apr 8, 10 PM $ 1.6
+0.03%
$ 99.22 million $ 2.61 million
Apr 8, 9 PM $ 1.6
+0.16%
$ 99.19 million $ 2.62 million
Apr 8, 8 PM $ 1.6
+0.09%
$ 99.03 million $ 2.61 million
Apr 8, 7 PM $ 1.6
+0.26%
$ 98.95 million $ 2.58 million
Apr 8, 6 PM $ 1.59
-0.09%
$ 98.69 million $ 2.56 million
Apr 8, 5 PM $ 1.59
-0.16%
$ 98.83 million $ 2.56 million
Apr 8, 4 PM $ 1.6
-0.23%
$ 98.98 million $ 2.52 million
Apr 8, 3 PM $ 1.6
-0.02%
$ 99.21 million $ 2.54 million
Apr 8, 2 PM $ 1.6
-0.19%
$ 99.23 million $ 2.5 million
Apr 8, 1 PM $ 1.6
+0.10%
$ 99.42 million $ 2.54 million
Apr 8, 12 PM $ 1.6
+0.24%
$ 99.32 million $ 2.53 million
Apr 8, 11 AM $ 1.6
+0.18%
$ 99.08 million $ 2.51 million
Apr 8, 10 AM $ 1.6
+0.01%
$ 98.91 million $ 2.53 million
Apr 8, 9 AM $ 1.6
-0.14%
$ 98.89 million $ 2.54 million
Apr 8, 8 AM $ 1.6
-0.03%
$ 99.03 million $ 2.57 million
Apr 8, 7 AM $ 1.6
-0.13%
$ 99.05 million $ 2.58 million
Apr 8, 6 AM $ 1.6
+0.01%
$ 99.19 million $ 2.58 million