Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 4 PM | $0.0442 | +1.05% | ||
| Sep 24, 3 PM | $0.0438 | +1.30% | ||
| Sep 24, 2 PM | $0.0431 | +0.61% | ||
| Sep 24, 1 PM | $0.0428 | +1.09% | ||
| Sep 24, 12 PM | $0.0422 | +0.50% | ||
| Sep 24, 11 AM | $0.042 | +0.05% | ||
| Sep 24, 10 AM | $0.0419 | -0.50% | ||
| Sep 24, 9 AM | $0.042 | -1.75% | ||
| Sep 24, 8 AM | $0.0427 | -1.11% | ||
| Sep 24, 7 AM | $0.0432 | -0.25% | ||
| Sep 24, 6 AM | $0.0433 | +0.30% | ||
| Sep 24, 5 AM | $0.0431 | -0.71% | ||
| Sep 24, 4 AM | $0.0432 | +0.96% | ||
| Sep 24, 3 AM | $0.043 | -0.14% | ||
| Sep 24, 2 AM | $0.043 | +0.23% | ||
| Sep 24, 1 AM | $0.0429 | +0.12% | ||
| Sep 24, 12 AM | $0.0429 | +0.78% | ||
| Sep 23, 11 PM | $0.0425 | +0.38% | ||
| Sep 23, 10 PM | $0.0425 | -0.59% | ||
| Sep 23, 9 PM | $0.0426 | +0.83% | ||
| Sep 23, 8 PM | $0.0422 | -1.29% | ||
| Sep 23, 7 PM | $0.0429 | -0.19% | ||
| Sep 23, 6 PM | $0.043 | -0.65% | ||
| Sep 23, 5 PM | $0.0434 | +0.28% | ||
| Sep 23, 4 PM | $0.043 | +1.27% | ||
| Sep 23, 3 PM | $0.0428 | -1.83% | ||
| Sep 23, 2 PM | $0.0435 | -2.18% | ||
| Sep 23, 1 PM | $0.0444 | +0.25% | ||
| Sep 23, 12 PM | $0.0444 | -2.54% | ||
| Sep 23, 11 AM | $0.0454 | -1.07% | ||
| Sep 23, 10 AM | $0.0453 | +1.55% | ||
| Sep 23, 9 AM | $0.0445 | +0.68% | ||
| Sep 23, 8 AM | $0.044 | -0.52% | ||
| Sep 23, 7 AM | $0.0442 | -0.16% | ||
| Sep 23, 6 AM | $0.0442 | +0.98% | ||
| Sep 23, 5 AM | $0.0435 | -0.37% | ||
| Sep 23, 4 AM | $0.0438 | -0.36% | ||
| Sep 23, 3 AM | $0.044 | +0.85% | ||
| Sep 23, 2 AM | $0.0434 | +0.86% | ||
| Sep 23, 1 AM | $0.043 | -0.32% | ||
| Sep 23, 12 AM | $0.0434 | -0.89% | ||
| Sep 22, 11 PM | $0.0437 | +0.67% | ||
| Sep 22, 10 PM | $0.0436 | +1.77% | ||
| Sep 22, 9 PM | $0.043 | +0.05% | ||
| Sep 22, 8 PM | $0.0431 | -0.39% | ||
| Sep 22, 7 PM | $0.0433 | -0.28% | ||
| Sep 22, 6 PM | $0.0433 | -1.25% | ||
| Sep 22, 5 PM | $0.0436 | +1.59% | ||
| Sep 22, 4 PM | $0.0426 | +1.72% | ||
| Sep 22, 3 PM | $0.042 | +0.99% | ||