SecurityTokenOffering Historical Data

STOOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.82
+0.00%
$ 113.07 million $ 2.87 million
Dec 22, 2 AM $ 1.82
+0.24%
$ 113.02 million $ 2.85 million
Dec 22, 1 AM $ 1.82
+0.00%
$ 112.75 million $ 2.83 million
Dec 22, 12 AM $ 1.82
+0.20%
$ 112.72 million $ 2.82 million
Dec 21, 11 PM $ 1.82
-0.07%
$ 112.54 million $ 2.79 million
Dec 21, 10 PM $ 1.82
+0.11%
$ 112.62 million $ 2.74 million
Dec 21, 9 PM $ 1.81
+0.14%
$ 112.5 million $ 2.76 million
Dec 21, 8 PM $ 1.81
+0.01%
$ 112.33 million $ 2.77 million
Dec 21, 7 PM $ 1.81
-0.19%
$ 112.34 million $ 2.76 million
Dec 21, 6 PM $ 1.82
-0.14%
$ 112.54 million $ 2.77 million
Dec 21, 5 PM $ 1.82
+0.23%
$ 112.7 million $ 2.78 million
Dec 21, 4 PM $ 1.81
+0.20%
$ 112.44 million $ 2.76 million
Dec 21, 3 PM $ 1.81
+0.28%
$ 112.22 million $ 2.78 million
Dec 21, 2 PM $ 1.8
+0.29%
$ 111.91 million $ 2.77 million
Dec 21, 1 PM $ 1.8
+0.10%
$ 111.59 million $ 2.75 million
Dec 21, 12 PM $ 1.8
-0.10%
$ 111.47 million $ 2.73 million
Dec 21, 11 AM $ 1.8
-0.23%
$ 111.59 million $ 2.71 million
Dec 21, 10 AM $ 1.8
-0.33%
$ 111.84 million $ 2.73 million
Dec 21, 9 AM $ 1.81
+0.13%
$ 112.22 million $ 2.75 million
Dec 21, 8 AM $ 1.81
+0.36%
$ 112.07 million $ 2.71 million
Dec 21, 7 AM $ 1.8
-0.30%
$ 111.66 million $ 2.7 million
Dec 21, 6 AM $ 1.81
+0.46%
$ 112 million $ 2.72 million
Dec 21, 5 AM $ 1.8
+0.18%
$ 111.49 million $ 2.73 million
Dec 21, 4 AM $ 1.79
+0.24%
$ 111.29 million $ 2.75 million
Dec 21, 3 AM $ 1.79
+0.07%
$ 111.02 million $ 2.73 million
Dec 21, 2 AM $ 1.79
-0.34%
$ 110.94 million $ 2.74 million
Dec 21, 1 AM $ 1.8
+0.11%
$ 111.31 million $ 2.74 million
Dec 21, 12 AM $ 1.79
-0.10%
$ 111.19 million $ 2.73 million
Dec 20, 11 PM $ 1.8
-0.22%
$ 111.41 million $ 2.74 million
Dec 20, 10 PM $ 1.8
-0.32%
$ 111.65 million $ 2.75 million
Dec 20, 9 PM $ 1.81
-0.10%
$ 111.99 million $ 2.7 million
Dec 20, 8 PM $ 1.81
+0.08%
$ 112.1 million $ 2.76 million
Dec 20, 7 PM $ 1.81
+0.14%
$ 112 million $ 2.76 million
Dec 20, 6 PM $ 1.8
-0.30%
$ 111.84 million $ 2.78 million
Dec 20, 5 PM $ 1.81
+0.21%
$ 112.18 million $ 2.78 million
Dec 20, 4 PM $ 1.81
+0.18%
$ 111.95 million $ 2.81 million
Dec 20, 3 PM $ 1.8
+0.11%
$ 111.75 million $ 2.79 million
Dec 20, 2 PM $ 1.8
-0.36%
$ 111.63 million $ 2.79 million
Dec 20, 1 PM $ 1.81
-0.33%
$ 112.03 million $ 2.8 million
Dec 20, 12 PM $ 1.81
-0.30%
$ 112.41 million $ 2.82 million
Dec 20, 11 AM $ 1.82
-0.07%
$ 112.75 million $ 2.83 million
Dec 20, 10 AM $ 1.82
+0.22%
$ 112.82 million $ 2.79 million
Dec 20, 9 AM $ 1.82
+0.07%
$ 112.58 million $ 2.78 million
Dec 20, 8 AM $ 1.81
+0.09%
$ 112.5 million $ 2.8 million
Dec 20, 7 AM $ 1.81
-0.10%
$ 112.4 million $ 2.74 million
Dec 20, 6 AM $ 1.81
-0.30%
$ 112.51 million $ 2.73 million
Dec 20, 5 AM $ 1.82
+0.43%
$ 112.85 million $ 2.76 million
Dec 20, 4 AM $ 1.81
-0.07%
$ 112.37 million $ 2.77 million
Dec 20, 3 AM $ 1.81
+0.03%
$ 112.45 million $ 2.8 million
Dec 20, 2 AM $ 1.81
-0.15%
$ 112.42 million $ 2.79 million