SecurityTokenOffering Historical Data

STOOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 1.81
-0.15%
$ 112.42 million $ 2.79 million
Dec 20, 1 AM $ 1.82
-0.39%
$ 112.59 million $ 2.81 million
Dec 20, 12 AM $ 1.82
-0.11%
$ 112.99 million $ 2.83 million
Dec 19, 11 PM $ 1.82
+0.30%
$ 113.11 million $ 2.81 million
Dec 19, 10 PM $ 1.82
+0.35%
$ 112.77 million $ 2.79 million
Dec 19, 9 PM $ 1.81
-0.23%
$ 112.44 million $ 2.79 million
Dec 19, 8 PM $ 1.82
+0.20%
$ 112.7 million $ 2.74 million
Dec 19, 7 PM $ 1.81
-0.01%
$ 112.5 million $ 2.71 million
Dec 19, 6 PM $ 1.81
+0.37%
$ 112.52 million $ 2.73 million
Dec 19, 5 PM $ 1.81
+0.12%
$ 112.1 million $ 2.7 million
Dec 19, 4 PM $ 1.81
-0.07%
$ 111.97 million $ 2.7 million
Dec 19, 3 PM $ 1.81
-0.09%
$ 112.04 million $ 2.69 million
Dec 19, 2 PM $ 1.81
+0.11%
$ 112.14 million $ 2.74 million
Dec 19, 1 PM $ 1.81
+0.24%
$ 112.02 million $ 2.73 million
Dec 19, 12 PM $ 1.8
-0.30%
$ 111.76 million $ 2.73 million
Dec 19, 11 AM $ 1.81
-0.19%
$ 112.09 million $ 2.74 million
Dec 19, 10 AM $ 1.81
+0.15%
$ 112.3 million $ 2.75 million
Dec 19, 9 AM $ 1.81
+0.02%
$ 112.13 million $ 2.75 million
Dec 19, 8 AM $ 1.81
-0.31%
$ 112.12 million $ 2.71 million
Dec 19, 7 AM $ 1.81
+0.12%
$ 112.46 million $ 2.74 million
Dec 19, 6 AM $ 1.81
+0.22%
$ 112.32 million $ 2.74 million
Dec 19, 5 AM $ 1.81
+0.20%
$ 112.08 million $ 2.68 million
Dec 19, 4 AM $ 1.8
-0.20%
$ 111.86 million $ 2.63 million
Dec 19, 3 AM $ 1.81
-0.17%
$ 112.08 million $ 2.62 million
Dec 19, 2 AM $ 1.81
+0.39%
$ 112.28 million $ 2.62 million
Dec 19, 1 AM $ 1.8
+0.10%
$ 111.84 million $ 2.61 million
Dec 19, 12 AM $ 1.8
-0.03%
$ 111.74 million $ 2.59 million
Dec 18, 11 PM $ 1.8
-0.12%
$ 111.77 million $ 2.59 million
Dec 18, 10 PM $ 1.8
+0.41%
$ 111.88 million $ 2.58 million
Dec 18, 9 PM $ 1.8
+0.06%
$ 111.4 million $ 2.54 million
Dec 18, 8 PM $ 1.8
+0.34%
$ 111.34 million $ 2.53 million
Dec 18, 7 PM $ 1.79
-0.24%
$ 110.96 million $ 2.52 million
Dec 18, 6 PM $ 1.79
-0.39%
$ 111.18 million $ 2.45 million
Dec 18, 5 PM $ 1.8
-0.12%
$ 111.66 million $ 2.45 million
Dec 18, 4 PM $ 1.8
+0.02%
$ 111.79 million $ 2.41 million
Dec 18, 3 PM $ 1.8
+0.13%
$ 111.77 million $ 2.4 million
Dec 18, 2 PM $ 1.8
+0.03%
$ 111.63 million $ 2.34 million
Dec 18, 1 PM $ 1.8
-0.02%
$ 111.59 million $ 2.33 million
Dec 18, 12 PM $ 1.8
-0.27%
$ 111.61 million $ 2.3 million
Dec 18, 11 AM $ 1.81
-0.10%
$ 111.91 million $ 2.31 million
Dec 18, 10 AM $ 1.81
+0.08%
$ 112.02 million $ 2.31 million
Dec 18, 9 AM $ 1.81
-0.22%
$ 111.94 million $ 2.3 million
Dec 18, 8 AM $ 1.81
-0.09%
$ 112.18 million $ 2.3 million
Dec 18, 7 AM $ 1.81
-0.25%
$ 112.28 million $ 2.22 million
Dec 18, 6 AM $ 1.81
-0.11%
$ 112.48 million $ 2.13 million
Dec 18, 5 AM $ 1.82
+0.20%
$ 112.58 million $ 2.06 million
Dec 18, 4 AM $ 1.81
-0.08%
$ 112.42 million $ 2.04 million
Dec 18, 3 AM $ 1.81
+0.10%
$ 112.4 million $ 2.04 million
Dec 18, 2 AM $ 1.81
+0.23%
$ 112.32 million $ 2.04 million
Dec 18, 1 AM $ 1.81
+0.18%
$ 112.03 million $ 2.04 million