SecurityTokenOffering Historical Data

STOOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 1.81
+0.23%
$ 112.32 million $ 2.04 million
Dec 18, 1 AM $ 1.81
+0.18%
$ 112.03 million $ 2.04 million
Dec 18, 12 AM $ 1.8
-0.10%
$ 111.83 million $ 2.03 million
Dec 17, 11 PM $ 1.81
-0.25%
$ 112.06 million $ 2.04 million
Dec 17, 10 PM $ 1.81
-0.27%
$ 112.22 million $ 2.05 million
Dec 17, 9 PM $ 1.81
-0.22%
$ 112.52 million $ 2.05 million
Dec 17, 8 PM $ 1.82
+0.02%
$ 112.77 million $ 2.07 million
Dec 17, 7 PM $ 1.82
-0.20%
$ 112.75 million $ 2.08 million
Dec 17, 6 PM $ 1.82
+0.03%
$ 112.92 million $ 2.09 million
Dec 17, 5 PM $ 1.82
-0.29%
$ 112.94 million $ 2.08 million
Dec 17, 4 PM $ 1.83
-0.22%
$ 113.27 million $ 2.09 million
Dec 17, 3 PM $ 1.83
-0.08%
$ 113.52 million $ 2.11 million
Dec 17, 2 PM $ 1.83
+0.19%
$ 113.6 million $ 2.11 million
Dec 17, 1 PM $ 1.83
-0.37%
$ 113.39 million $ 2.09 million
Dec 17, 12 PM $ 1.84
+0.32%
$ 113.81 million $ 2.1 million
Dec 17, 11 AM $ 1.83
-0.02%
$ 113.45 million $ 2.08 million
Dec 17, 10 AM $ 1.83
+0.03%
$ 113.47 million $ 2.09 million
Dec 17, 9 AM $ 1.83
-0.13%
$ 113.44 million $ 2.1 million
Dec 17, 8 AM $ 1.83
-0.31%
$ 113.59 million $ 2.1 million
Dec 17, 7 AM $ 1.84
-0.08%
$ 113.94 million $ 2.13 million
Dec 17, 6 AM $ 1.84
-0.11%
$ 114.03 million $ 2.23 million
Dec 17, 5 AM $ 1.84
-0.11%
$ 114.15 million $ 2.28 million
Dec 17, 4 AM $ 1.84
+0.37%
$ 114.28 million $ 2.28 million
Dec 17, 3 AM $ 1.84
+0.10%
$ 113.85 million $ 2.29 million
Dec 17, 2 AM $ 1.83
+0.47%
$ 113.73 million $ 2.29 million
Dec 17, 1 AM $ 1.83
-0.20%
$ 113.2 million $ 2.29 million
Dec 17, 12 AM $ 1.83
+0.06%
$ 113.43 million $ 2.29 million
Dec 16, 11 PM $ 1.83
-0.19%
$ 113.36 million $ 2.28 million
Dec 16, 10 PM $ 1.83
+0.33%
$ 113.58 million $ 2.28 million
Dec 16, 9 PM $ 1.83
+0.29%
$ 113.2 million $ 2.29 million
Dec 16, 8 PM $ 1.82
+0.21%
$ 112.87 million $ 2.29 million
Dec 16, 7 PM $ 1.82
+0.28%
$ 112.63 million $ 2.28 million
Dec 16, 6 PM $ 1.81
-0.03%
$ 112.32 million $ 2.26 million
Dec 16, 5 PM $ 1.81
+0.05%
$ 112.35 million $ 2.27 million
Dec 16, 4 PM $ 1.81
+0.26%
$ 112.29 million $ 2.27 million
Dec 16, 3 PM $ 1.81
+0.13%
$ 112.01 million $ 2.26 million
Dec 16, 2 PM $ 1.8
-0.11%
$ 111.86 million $ 2.25 million
Dec 16, 1 PM $ 1.81
+0.10%
$ 111.99 million $ 2.26 million
Dec 16, 12 PM $ 1.8
-0.08%
$ 111.87 million $ 2.26 million
Dec 16, 11 AM $ 1.81
+0.25%
$ 111.96 million $ 2.25 million
Dec 16, 10 AM $ 1.8
+0.00%
$ 111.68 million $ 2.23 million
Dec 16, 9 AM $ 1.8
+0.18%
$ 111.67 million $ 2.21 million
Dec 16, 8 AM $ 1.8
-0.36%
$ 111.47 million $ 2.2 million
Dec 16, 7 AM $ 1.8
-0.13%
$ 111.88 million $ 2.2 million
Dec 16, 6 AM $ 1.81
-0.09%
$ 112.03 million $ 2.19 million
Dec 16, 5 AM $ 1.81
-0.05%
$ 112.12 million $ 2.19 million
Dec 16, 4 AM $ 1.81
+0.22%
$ 112.18 million $ 2.19 million
Dec 16, 3 AM $ 1.81
+0.24%
$ 111.93 million $ 2.16 million
Dec 16, 2 AM $ 1.8
+0.18%
$ 111.66 million $ 2.13 million
Dec 16, 1 AM $ 1.8
+0.03%
$ 111.45 million $ 2.11 million