SecurityTokenOffering Historical Data

STOOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 1.8
+0.03%
$ 111.45 million $ 2.11 million
Dec 16, 12 AM $ 1.8
-0.27%
$ 111.41 million $ 2.11 million
Dec 15, 11 PM $ 1.8
-0.37%
$ 111.7 million $ 2.09 million
Dec 15, 10 PM $ 1.81
+0.23%
$ 112.06 million $ 2 million
Dec 15, 9 PM $ 1.8
+0.30%
$ 111.75 million $ 1.9 million
Dec 15, 8 PM $ 1.8
+0.01%
$ 111.42 million $ 1.8 million
Dec 15, 7 PM $ 1.8
-0.43%
$ 111.39 million $ 1.71 million
Dec 15, 6 PM $ 1.8
+0.17%
$ 111.88 million $ 1.63 million
Dec 15, 5 PM $ 1.8
+0.21%
$ 111.69 million $ 1.53 million
Dec 15, 4 PM $ 1.8
+0.04%
$ 111.45 million $ 1.43 million
Dec 15, 3 PM $ 1.8
-0.22%
$ 111.34 million $ 1.34 million
Dec 15, 2 PM $ 1.8
-0.02%
$ 111.65 million $ 1.27 million
Dec 15, 1 PM $ 1.8
+0.28%
$ 111.67 million $ 1.18 million
Dec 15, 12 PM $ 1.8
-0.05%
$ 111.36 million $ 1.08 million
Dec 15, 11 AM $ 1.8
+0.14%
$ 111.41 million $ 1.01 million
Dec 15, 10 AM $ 1.79
-0.23%
$ 111.26 million $ 922,426
Dec 15, 9 AM $ 1.8
+0.03%
$ 111.51 million $ 842,032
Dec 15, 8 AM $ 1.8
-0.09%
$ 111.48 million $ 766,266
Dec 15, 7 AM $ 1.8
-0.08%
$ 111.58 million $ 684,933
Dec 15, 6 AM $ 1.8
+0.12%
$ 111.67 million $ 600,323
Dec 15, 5 AM $ 1.8
-0.06%
$ 111.54 million $ 509,928
Dec 15, 4 AM $ 1.8
-0.26%
$ 111.61 million $ 424,343
Dec 15, 3 AM $ 1.8
-0.46%
$ 111.89 million $ 342,212
Dec 15, 2 AM $ 1.81
-0.16%
$ 112.42 million $ 272,708
Dec 15, 1 AM $ 1.82
-0.07%
$ 112.6 million $ 187,536
Dec 15, 12 AM $ 1.82
-0.20%
$ 112.68 million $ 99,976
Dec 14, 11 PM $ 1.82
+0.01%
$ 112.91 million $ 89,533
Dec 14, 10 PM $ 1.82
+0.00%
$ 112.89 million $ 179,443
Dec 14, 9 PM $ 1.82
+0.00%
$ 112.89 million $ 312,060
Dec 14, 8 PM $ 1.82
+0.00%
$ 112.9 million $ 404,658
Dec 14, 7 PM $ 1.82
+0.00%
$ 112.9 million $ 496,314
Dec 14, 6 PM $ 1.82
+0.00%
$ 112.9 million $ 647,662
Dec 14, 5 PM $ 1.82
+0.00%
$ 112.9 million $ 762,007
Dec 14, 4 PM $ 1.82
+0.00%
$ 112.9 million $ 895,315
Dec 14, 3 PM $ 1.82
+0.00%
$ 112.9 million $ 1 million
Dec 14, 2 PM $ 1.82
+0.00%
$ 112.9 million $ 1.11 million
Dec 14, 1 PM $ 1.82
+0.00%
$ 112.9 million $ 1.22 million
Dec 14, 12 PM $ 1.82
+0.00%
$ 112.9 million $ 1.32 million
Dec 14, 11 AM $ 1.82
+0.00%
$ 112.9 million $ 1.42 million
Dec 14, 10 AM $ 1.82
+0.00%
$ 112.9 million $ 1.55 million
Dec 14, 9 AM $ 1.82
+0.00%
$ 112.9 million $ 1.65 million
Dec 14, 8 AM $ 1.82
+0.00%
$ 112.9 million $ 1.76 million
Dec 14, 7 AM $ 1.82
+0.00%
$ 112.9 million $ 1.93 million
Dec 14, 6 AM $ 1.82
+0.00%
$ 112.9 million $ 2.04 million
Dec 14, 5 AM $ 1.82
+0.00%
$ 112.9 million $ 2.16 million
Dec 14, 4 AM $ 1.82
+0.00%
$ 112.9 million $ 2.27 million
Dec 14, 3 AM $ 1.82
+0.00%
$ 112.9 million $ 2.41 million
Dec 14, 2 AM $ 1.82
+0.00%
$ 112.9 million $ 2.5 million
Dec 14, 1 AM $ 1.82
+0.00%
$ 112.9 million $ 2.61 million
Dec 14, 12 AM $ 1.82
+0.07%
$ 112.9 million $ 2.72 million