SecurityTokenOffering Historical Data

STOOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 1.81
+0.04%
$ 112.67 million $ 2.67 million
Dec 11, 11 PM $ 1.81
+0.57%
$ 112.38 million $ 2.66 million
Dec 11, 10 PM $ 1.8
-0.04%
$ 111.78 million $ 2.68 million
Dec 11, 9 PM $ 1.8
-0.11%
$ 111.86 million $ 2.69 million
Dec 11, 8 PM $ 1.81
+0.05%
$ 111.99 million $ 2.7 million
Dec 11, 7 PM $ 1.81
+0.02%
$ 112.02 million $ 2.69 million
Dec 11, 6 PM $ 1.81
-0.10%
$ 111.92 million $ 2.67 million
Dec 11, 5 PM $ 1.81
-0.30%
$ 112.02 million $ 2.69 million
Dec 11, 4 PM $ 1.81
-0.28%
$ 112.35 million $ 2.71 million
Dec 11, 3 PM $ 1.82
-0.10%
$ 112.67 million $ 2.69 million
Dec 11, 2 PM $ 1.82
+0.13%
$ 112.78 million $ 2.68 million
Dec 11, 1 PM $ 1.82
-0.10%
$ 112.64 million $ 2.65 million
Dec 11, 12 PM $ 1.82
+0.09%
$ 112.71 million $ 2.71 million
Dec 11, 11 AM $ 1.82
-0.26%
$ 112.66 million $ 2.73 million
Dec 11, 10 AM $ 1.82
+0.07%
$ 112.95 million $ 2.73 million
Dec 11, 9 AM $ 1.82
-0.14%
$ 112.87 million $ 2.75 million
Dec 11, 8 AM $ 1.82
-0.62%
$ 113.03 million $ 2.75 million
Dec 11, 7 AM $ 1.83
+0.03%
$ 113.74 million $ 2.76 million
Dec 11, 6 AM $ 1.83
-0.39%
$ 113.71 million $ 2.76 million
Dec 11, 5 AM $ 1.84
+0.06%
$ 114.15 million $ 2.78 million
Dec 11, 4 AM $ 1.84
-0.27%
$ 114.09 million $ 2.7 million
Dec 11, 3 AM $ 1.85
-0.07%
$ 114.4 million $ 2.74 million
Dec 11, 2 AM $ 1.85
-0.15%
$ 114.49 million $ 2.79 million
Dec 11, 1 AM $ 1.85
-0.14%
$ 114.66 million $ 2.8 million
Dec 11, 12 AM $ 1.85
+0.00%
$ 114.82 million $ 2.81 million
Dec 10, 11 PM $ 1.85
+0.33%
$ 114.82 million $ 2.83 million
Dec 10, 10 PM $ 1.85
-0.08%
$ 114.44 million $ 2.81 million
Dec 10, 9 PM $ 1.85
+0.19%
$ 114.53 million $ 2.79 million
Dec 10, 8 PM $ 1.84
-0.38%
$ 114.32 million $ 2.75 million
Dec 10, 7 PM $ 1.85
+0.17%
$ 114.76 million $ 2.76 million
Dec 10, 6 PM $ 1.85
-0.32%
$ 114.56 million $ 2.76 million
Dec 10, 5 PM $ 1.85
+0.14%
$ 114.93 million $ 2.73 million
Dec 10, 4 PM $ 1.85
+0.42%
$ 114.77 million $ 2.72 million
Dec 10, 3 PM $ 1.84
+0.24%
$ 114.29 million $ 2.74 million
Dec 10, 2 PM $ 1.84
-0.25%
$ 114.01 million $ 2.7 million
Dec 10, 1 PM $ 1.84
-0.14%
$ 114.3 million $ 2.72 million
Dec 10, 12 PM $ 1.85
+0.34%
$ 114.46 million $ 2.71 million
Dec 10, 11 AM $ 1.84
-0.31%
$ 114.07 million $ 2.73 million
Dec 10, 10 AM $ 1.85
+0.18%
$ 114.43 million $ 2.75 million
Dec 10, 9 AM $ 1.84
+0.08%
$ 114.17 million $ 2.73 million
Dec 10, 8 AM $ 1.84
-0.28%
$ 114.07 million $ 2.71 million
Dec 10, 7 AM $ 1.84
-0.20%
$ 114.3 million $ 2.74 million
Dec 10, 6 AM $ 1.85
-0.02%
$ 114.53 million $ 2.73 million
Dec 10, 5 AM $ 1.85
-0.11%
$ 114.58 million $ 2.73 million
Dec 10, 4 AM $ 1.85
+0.18%
$ 114.71 million $ 2.73 million
Dec 10, 3 AM $ 1.85
+0.26%
$ 114.45 million $ 2.66 million
Dec 10, 2 AM $ 1.84
-0.26%
$ 114.21 million $ 2.63 million
Dec 10, 1 AM $ 1.85
+0.27%
$ 114.51 million $ 2.68 million
Dec 10, 12 AM $ 1.84
+0.20%
$ 114.2 million $ 2.68 million
Dec 9, 11 PM $ 1.84
+0.06%
$ 114.03 million $ 2.66 million