SecurityTokenOffering Historical Data

STOOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 1.84
+0.20%
$ 114.2 million $ 2.68 million
Dec 9, 11 PM $ 1.84
+0.06%
$ 114.03 million $ 2.66 million
Dec 9, 10 PM $ 1.84
-0.32%
$ 113.9 million $ 2.57 million
Dec 9, 9 PM $ 1.84
+0.41%
$ 114.26 million $ 2.52 million
Dec 9, 8 PM $ 1.84
+0.09%
$ 113.79 million $ 2.52 million
Dec 9, 7 PM $ 1.83
+0.11%
$ 113.69 million $ 2.53 million
Dec 9, 6 PM $ 1.83
-0.39%
$ 113.57 million $ 2.54 million
Dec 9, 5 PM $ 1.84
-0.01%
$ 114.02 million $ 2.55 million
Dec 9, 4 PM $ 1.84
+0.16%
$ 114.03 million $ 2.55 million
Dec 9, 3 PM $ 1.84
-0.07%
$ 113.84 million $ 2.52 million
Dec 9, 2 PM $ 1.84
+0.04%
$ 113.74 million $ 2.55 million
Dec 9, 1 PM $ 1.84
+0.00%
$ 113.88 million $ 2.56 million
Dec 9, 12 PM $ 1.84
+0.03%
$ 113.87 million $ 2.52 million
Dec 9, 11 AM $ 1.84
+0.02%
$ 113.84 million $ 2.54 million
Dec 9, 10 AM $ 1.84
-0.34%
$ 113.81 million $ 2.53 million
Dec 9, 9 AM $ 1.84
-0.30%
$ 114.21 million $ 2.59 million
Dec 9, 8 AM $ 1.85
+0.44%
$ 114.55 million $ 2.6 million
Dec 9, 7 AM $ 1.84
-0.01%
$ 114.05 million $ 2.58 million
Dec 9, 6 AM $ 1.84
-0.31%
$ 114.06 million $ 2.56 million
Dec 9, 5 AM $ 1.85
-0.14%
$ 114.42 million $ 2.57 million
Dec 9, 4 AM $ 1.85
+0.03%
$ 114.58 million $ 2.58 million
Dec 9, 3 AM $ 1.85
+0.20%
$ 114.54 million $ 2.59 million
Dec 9, 2 AM $ 1.84
-0.17%
$ 114.31 million $ 2.54 million
Dec 9, 1 AM $ 1.85
+0.22%
$ 114.5 million $ 2.39 million
Dec 9, 12 AM $ 1.84
+0.17%
$ 114.25 million $ 2.37 million
Dec 8, 11 PM $ 1.84
+0.03%
$ 114.06 million $ 2.27 million
Dec 8, 10 PM $ 1.84
-0.19%
$ 114.02 million $ 2.29 million
Dec 8, 9 PM $ 1.84
-0.11%
$ 114.24 million $ 2.26 million
Dec 8, 8 PM $ 1.84
-0.13%
$ 114.36 million $ 2.25 million
Dec 8, 7 PM $ 1.85
+0.32%
$ 114.54 million $ 2.19 million
Dec 8, 6 PM $ 1.84
-0.20%
$ 114.17 million $ 2.18 million
Dec 8, 5 PM $ 1.85
-0.12%
$ 114.4 million $ 2.2 million
Dec 8, 4 PM $ 1.85
-0.18%
$ 114.43 million $ 2.15 million
Dec 8, 3 PM $ 1.85
+0.19%
$ 114.64 million $ 2.07 million
Dec 8, 2 PM $ 1.85
-0.04%
$ 114.42 million $ 1.97 million
Dec 8, 1 PM $ 1.85
-0.03%
$ 114.46 million $ 1.92 million
Dec 8, 12 PM $ 1.85
+0.26%
$ 114.5 million $ 1.95 million
Dec 8, 11 AM $ 1.84
-0.19%
$ 114.2 million $ 1.89 million
Dec 8, 10 AM $ 1.85
+0.12%
$ 114.42 million $ 1.9 million
Dec 8, 9 AM $ 1.84
-0.04%
$ 114.28 million $ 1.87 million
Dec 8, 8 AM $ 1.84
+0.00%
$ 114.33 million $ 1.92 million
Dec 8, 7 AM $ 1.84
-0.50%
$ 114.32 million $ 1.94 million
Dec 8, 6 AM $ 1.85
+0.07%
$ 114.89 million $ 1.96 million
Dec 8, 5 AM $ 1.85
+0.16%
$ 114.81 million $ 1.97 million
Dec 8, 4 AM $ 1.85
+0.17%
$ 114.63 million $ 1.95 million
Dec 8, 3 AM $ 1.85
+0.36%
$ 114.43 million $ 1.96 million
Dec 8, 2 AM $ 1.84
+0.00%
$ 114.03 million $ 2.02 million
Dec 8, 1 AM $ 1.84
+0.00%
$ 114.03 million $ 2.1 million
Dec 8, 12 AM $ 1.84
+0.01%
$ 114.03 million $ 2.12 million
Dec 7, 11 PM $ 1.84
+0.00%
$ 114.02 million $ 2.21 million