SecurityTokenOffering Historical Data

STOOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 1.84
+0.01%
$ 114.03 million $ 2.12 million
Dec 7, 11 PM $ 1.84
+0.00%
$ 114.02 million $ 2.21 million
Dec 7, 10 PM $ 1.84
-0.01%
$ 114.03 million $ 2.34 million
Dec 7, 9 PM $ 1.84
-0.03%
$ 114.02 million $ 2.46 million
Dec 7, 8 PM $ 1.84
-0.26%
$ 114.06 million $ 2.5 million
Dec 7, 7 PM $ 1.84
+0.00%
$ 114.29 million $ 2.58 million
Dec 7, 6 PM $ 1.84
-0.35%
$ 114.36 million $ 2.59 million
Dec 7, 5 PM $ 1.85
-0.63%
$ 114.64 million $ 2.58 million
Dec 7, 4 PM $ 1.86
+0.00%
$ 115.49 million $ 2.65 million
Dec 7, 3 PM $ 1.86
+0.00%
$ 115.48 million $ 2.74 million
Dec 7, 2 PM $ 1.86
-0.02%
$ 115.49 million $ 2.82 million
Dec 7, 1 PM $ 1.86
-0.04%
$ 115.51 million $ 2.87 million
Dec 7, 12 PM $ 1.86
-0.28%
$ 115.56 million $ 2.79 million
Dec 7, 11 AM $ 1.87
+0.00%
$ 115.89 million $ 2.75 million
Dec 7, 10 AM $ 1.87
-0.19%
$ 115.89 million $ 2.64 million
Dec 7, 9 AM $ 1.87
-0.19%
$ 116.11 million $ 2.53 million
Dec 7, 8 AM $ 1.88
+0.20%
$ 116.32 million $ 2.46 million
Dec 7, 7 AM $ 1.87
-0.11%
$ 116.09 million $ 2.37 million
Dec 7, 6 AM $ 1.87
+0.15%
$ 116.18 million $ 2.32 million
Dec 7, 5 AM $ 1.87
-0.31%
$ 116.01 million $ 2.23 million
Dec 7, 4 AM $ 1.88
+0.43%
$ 116.38 million $ 2.14 million
Dec 7, 3 AM $ 1.87
+0.38%
$ 115.75 million $ 2.04 million
Dec 7, 2 AM $ 1.86
-0.10%
$ 115.5 million $ 1.94 million
Dec 7, 1 AM $ 1.86
+0.11%
$ 115.55 million $ 1.85 million
Dec 7, 12 AM $ 1.86
-0.27%
$ 115.42 million $ 1.76 million
Dec 6, 11 PM $ 1.87
+0.21%
$ 115.74 million $ 1.7 million
Dec 6, 10 PM $ 1.86
+0.40%
$ 115.5 million $ 1.61 million
Dec 6, 9 PM $ 1.86
-0.13%
$ 115.03 million $ 1.67 million
Dec 6, 8 PM $ 1.86
+0.02%
$ 115.19 million $ 1.68 million
Dec 6, 7 PM $ 1.86
+0.26%
$ 115.16 million $ 1.68 million
Dec 6, 6 PM $ 1.85
-0.24%
$ 114.87 million $ 1.66 million
Dec 6, 5 PM $ 1.86
+0.51%
$ 115.14 million $ 1.69 million
Dec 6, 4 PM $ 1.85
-0.05%
$ 114.55 million $ 1.65 million
Dec 6, 3 PM $ 1.85
-0.05%
$ 114.61 million $ 1.66 million
Dec 6, 2 PM $ 1.85
+0.48%
$ 114.69 million $ 1.67 million
Dec 6, 1 PM $ 1.84
+0.10%
$ 114.14 million $ 1.65 million
Dec 6, 12 PM $ 1.84
+0.00%
$ 114.03 million $ 1.74 million
Dec 6, 11 AM $ 1.84
-0.01%
$ 114.02 million $ 1.79 million
Dec 6, 10 AM $ 1.84
+0.01%
$ 114.04 million $ 1.88 million
Dec 6, 9 AM $ 1.84
+0.00%
$ 114.02 million $ 1.99 million
Dec 6, 8 AM $ 1.84
+0.00%
$ 114.03 million $ 2.02 million
Dec 6, 7 AM $ 1.84
+0.00%
$ 114.03 million $ 2.13 million
Dec 6, 6 AM $ 1.84
+0.01%
$ 114.03 million $ 2.18 million
Dec 6, 5 AM $ 1.84
+0.00%
$ 114.02 million $ 2.31 million
Dec 6, 4 AM $ 1.84
+0.00%
$ 114.02 million $ 2.4 million
Dec 6, 3 AM $ 1.84
+0.00%
$ 114.02 million $ 2.48 million
Dec 6, 2 AM $ 1.84
-0.01%
$ 114.02 million $ 2.57 million
Dec 6, 1 AM $ 1.84
+0.00%
$ 114.03 million $ 2.66 million
Dec 6, 12 AM $ 1.84
-0.10%
$ 114.03 million $ 2.72 million
Dec 5, 11 PM $ 1.84
-0.22%
$ 114.14 million $ 2.79 million