SecurityTokenOffering Historical Data

STOOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1.84
-0.22%
$ 114.14 million $ 2.79 million
Dec 5, 10 PM $ 1.84
+0.16%
$ 114.39 million $ 2.78 million
Dec 5, 9 PM $ 1.84
-0.20%
$ 114.19 million $ 2.72 million
Dec 5, 8 PM $ 1.85
+0.01%
$ 114.43 million $ 2.75 million
Dec 5, 7 PM $ 1.84
+0.08%
$ 114.38 million $ 2.79 million
Dec 5, 6 PM $ 1.84
-0.13%
$ 114.29 million $ 2.81 million
Dec 5, 5 PM $ 1.85
-0.31%
$ 114.43 million $ 2.77 million
Dec 5, 4 PM $ 1.85
-0.10%
$ 114.79 million $ 2.81 million
Dec 5, 3 PM $ 1.85
+0.04%
$ 114.91 million $ 2.81 million
Dec 5, 2 PM $ 1.85
-0.08%
$ 114.86 million $ 2.8 million
Dec 5, 1 PM $ 1.85
+0.56%
$ 114.95 million $ 2.82 million
Dec 5, 12 PM $ 1.84
-0.12%
$ 114.31 million $ 2.8 million
Dec 5, 11 AM $ 1.85
-0.04%
$ 114.44 million $ 2.82 million
Dec 5, 10 AM $ 1.85
+0.36%
$ 114.5 million $ 2.79 million
Dec 5, 9 AM $ 1.84
-0.15%
$ 114.09 million $ 2.76 million
Dec 5, 8 AM $ 1.84
+0.38%
$ 114.26 million $ 2.79 million
Dec 5, 7 AM $ 1.84
-0.42%
$ 113.83 million $ 2.73 million
Dec 5, 6 AM $ 1.84
-0.27%
$ 114.31 million $ 2.74 million
Dec 5, 5 AM $ 1.85
+0.00%
$ 114.64 million $ 2.77 million
Dec 5, 4 AM $ 1.85
-0.15%
$ 114.71 million $ 2.74 million
Dec 5, 3 AM $ 1.85
-0.09%
$ 114.81 million $ 2.67 million
Dec 5, 2 AM $ 1.85
+0.15%
$ 114.92 million $ 2.59 million
Dec 5, 1 AM $ 1.85
-0.21%
$ 114.74 million $ 2.5 million
Dec 5, 12 AM $ 1.85
+0.06%
$ 114.99 million $ 2.43 million
Dec 4, 11 PM $ 1.85
-0.19%
$ 114.91 million $ 2.33 million
Dec 4, 10 PM $ 1.86
+0.30%
$ 115.13 million $ 2.25 million
Dec 4, 9 PM $ 1.85
+0.09%
$ 114.77 million $ 2.14 million
Dec 4, 8 PM $ 1.85
+0.20%
$ 114.68 million $ 2 million
Dec 4, 7 PM $ 1.85
-0.07%
$ 114.45 million $ 1.86 million
Dec 4, 6 PM $ 1.85
-0.05%
$ 114.52 million $ 1.76 million
Dec 4, 5 PM $ 1.85
+0.14%
$ 114.58 million $ 1.75 million
Dec 4, 4 PM $ 1.85
+0.09%
$ 114.42 million $ 1.76 million
Dec 4, 3 PM $ 1.84
+0.07%
$ 114.32 million $ 1.79 million
Dec 4, 2 PM $ 1.84
+0.11%
$ 114.28 million $ 1.79 million
Dec 4, 1 PM $ 1.84
+0.07%
$ 114.1 million $ 1.78 million
Dec 4, 12 PM $ 1.84
+0.12%
$ 114.02 million $ 1.77 million
Dec 4, 11 AM $ 1.84
-0.09%
$ 113.88 million $ 1.75 million
Dec 4, 10 AM $ 1.84
-0.03%
$ 113.99 million $ 1.81 million
Dec 4, 9 AM $ 1.84
+0.03%
$ 114.02 million $ 1.79 million
Dec 4, 8 AM $ 1.84
-0.19%
$ 113.98 million $ 1.76 million
Dec 4, 7 AM $ 1.84
+0.03%
$ 114.2 million $ 1.72 million
Dec 4, 6 AM $ 1.84
+0.20%
$ 114.16 million $ 1.69 million
Dec 4, 5 AM $ 1.84
+0.14%
$ 113.92 million $ 1.59 million
Dec 4, 4 AM $ 1.84
-0.01%
$ 113.78 million $ 1.57 million
Dec 4, 3 AM $ 1.84
+0.01%
$ 113.79 million $ 1.65 million
Dec 4, 2 AM $ 1.84
+0.00%
$ 113.78 million $ 1.77 million
Dec 4, 1 AM $ 1.84
+0.00%
$ 113.78 million $ 1.89 million
Dec 4, 12 AM $ 1.84
-0.02%
$ 113.78 million $ 1.98 million
Dec 3, 11 PM $ 1.84
+0.00%
$ 113.79 million $ 2.02 million
Dec 3, 10 PM $ 1.84
+0.00%
$ 113.79 million $ 2.04 million