SecurityTokenOffering Historical Data

STOOS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 1.59
-0.30%
$ 98.64 million $ 2.52 million
Mar 18, 3 AM $ 1.6
+0.20%
$ 98.94 million $ 2.55 million
Mar 18, 2 AM $ 1.59
-0.07%
$ 98.77 million $ 2.49 million
Mar 18, 1 AM $ 1.59
-0.06%
$ 98.84 million $ 2.37 million
Mar 18, 12 AM $ 1.6
-0.11%
$ 98.89 million $ 2.25 million
Mar 17, 11 PM $ 1.6
-0.06%
$ 99.01 million $ 2.17 million
Mar 17, 10 PM $ 1.6
+0.12%
$ 99.07 million $ 2.08 million
Mar 17, 9 PM $ 1.6
+0.27%
$ 98.95 million $ 2.01 million
Mar 17, 8 PM $ 1.59
-0.27%
$ 98.69 million $ 1.99 million
Mar 17, 7 PM $ 1.6
-0.41%
$ 98.95 million $ 2.01 million
Mar 17, 6 PM $ 1.6
-0.05%
$ 99.36 million $ 2.04 million
Mar 17, 5 PM $ 1.6
+0.04%
$ 99.41 million $ 2.05 million
Mar 17, 4 PM $ 1.6
-0.07%
$ 99.37 million $ 2.04 million
Mar 17, 3 PM $ 1.6
+0.16%
$ 99.44 million $ 2.1 million
Mar 17, 2 PM $ 1.6
+0.56%
$ 99.27 million $ 2.1 million
Mar 17, 1 PM $ 1.59
+0.08%
$ 98.72 million $ 2.08 million
Mar 17, 12 PM $ 1.59
-0.07%
$ 98.65 million $ 2.04 million
Mar 17, 11 AM $ 1.59
-0.21%
$ 98.72 million $ 2.01 million
Mar 17, 10 AM $ 1.6
+0.11%
$ 98.93 million $ 2.01 million
Mar 17, 9 AM $ 1.59
-0.04%
$ 98.81 million $ 2 million
Mar 17, 8 AM $ 1.59
+0.07%
$ 98.85 million $ 1.97 million
Mar 17, 7 AM $ 1.59
+0.07%
$ 98.79 million $ 1.98 million
Mar 17, 6 AM $ 1.59
+0.05%
$ 98.72 million $ 1.99 million
Mar 17, 5 AM $ 1.59
-0.16%
$ 98.67 million $ 1.98 million
Mar 17, 4 AM $ 1.59
+0.23%
$ 98.82 million $ 1.99 million
Mar 17, 3 AM $ 1.59
-0.75%
$ 98.67 million $ 1.98 million
Mar 17, 2 AM $ 1.6
-0.04%
$ 99.41 million $ 2.07 million
Mar 17, 1 AM $ 1.6
+0.00%
$ 99.45 million $ 2.15 million
Mar 17, 12 AM $ 1.6
+0.00%
$ 99.45 million $ 2.25 million
Mar 16, 11 PM $ 1.6
+0.00%
$ 99.45 million $ 2.33 million
Mar 16, 10 PM $ 1.6
-0.04%
$ 99.45 million $ 2.42 million
Mar 16, 9 PM $ 1.6
+0.08%
$ 99.49 million $ 2.52 million
Mar 16, 8 PM $ 1.6
+0.43%
$ 99.41 million $ 2.49 million
Mar 16, 7 PM $ 1.6
-0.27%
$ 98.98 million $ 2.46 million
Mar 16, 6 PM $ 1.6
+0.12%
$ 99.26 million $ 2.4 million
Mar 16, 5 PM $ 1.6
-0.36%
$ 99.13 million $ 2.44 million
Mar 16, 4 PM $ 1.6
+0.15%
$ 99.49 million $ 2.45 million
Mar 16, 3 PM $ 1.6
-0.12%
$ 99.35 million $ 2.4 million
Mar 16, 2 PM $ 1.6
+0.06%
$ 99.47 million $ 2.41 million
Mar 16, 1 PM $ 1.6
+0.14%
$ 99.4 million $ 2.37 million
Mar 16, 12 PM $ 1.6
-0.19%
$ 99.26 million $ 2.38 million
Mar 16, 11 AM $ 1.6
+0.11%
$ 99.45 million $ 2.4 million
Mar 16, 10 AM $ 1.6
-0.08%
$ 99.35 million $ 2.41 million
Mar 16, 9 AM $ 1.6
+0.05%
$ 99.42 million $ 2.41 million
Mar 16, 8 AM $ 1.6
+0.49%
$ 99.37 million $ 2.45 million
Mar 16, 7 AM $ 1.59
-0.02%
$ 98.89 million $ 2.44 million
Mar 16, 6 AM $ 1.59
+0.22%
$ 98.86 million $ 2.47 million
Mar 16, 5 AM $ 1.59
+0.01%
$ 98.65 million $ 2.46 million
Mar 16, 4 AM $ 1.59
-0.03%
$ 98.61 million $ 2.45 million
Mar 16, 3 AM $ 1.59
-0.11%
$ 98.63 million $ 2.46 million