SecurityTokenOffering Historical Data

STOOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1.84
+0.00%
$ 113.79 million $ 2.04 million
Dec 3, 9 PM $ 1.84
-0.01%
$ 113.79 million $ 2.12 million
Dec 3, 8 PM $ 1.84
+0.00%
$ 113.8 million $ 2.19 million
Dec 3, 7 PM $ 1.84
-0.01%
$ 113.8 million $ 2.2 million
Dec 3, 6 PM $ 1.84
-0.15%
$ 113.81 million $ 2.2 million
Dec 3, 5 PM $ 1.84
-0.13%
$ 113.98 million $ 2.13 million
Dec 3, 4 PM $ 1.84
-0.03%
$ 114.12 million $ 2.01 million
Dec 3, 3 PM $ 1.84
+0.24%
$ 114.16 million $ 1.99 million
Dec 3, 2 PM $ 1.84
-0.12%
$ 113.88 million $ 2.03 million
Dec 3, 1 PM $ 1.84
-0.49%
$ 114.02 million $ 2.02 million
Dec 3, 12 PM $ 1.85
-0.23%
$ 114.58 million $ 2.06 million
Dec 3, 11 AM $ 1.85
+0.43%
$ 114.84 million $ 2.07 million
Dec 3, 10 AM $ 1.84
+0.42%
$ 114.34 million $ 2.03 million
Dec 3, 9 AM $ 1.84
+0.02%
$ 113.86 million $ 2.05 million
Dec 3, 8 AM $ 1.84
-0.12%
$ 113.83 million $ 2.06 million
Dec 3, 7 AM $ 1.84
+0.15%
$ 113.96 million $ 2.1 million
Dec 3, 6 AM $ 1.84
-0.02%
$ 113.79 million $ 2.14 million
Dec 3, 5 AM $ 1.84
-0.01%
$ 113.81 million $ 2.18 million
Dec 3, 4 AM $ 1.84
-0.18%
$ 113.82 million $ 2.25 million
Dec 3, 3 AM $ 1.84
-0.01%
$ 114.06 million $ 2.23 million
Dec 3, 2 AM $ 1.84
+0.12%
$ 114.07 million $ 2.21 million
Dec 3, 1 AM $ 1.84
-0.11%
$ 113.93 million $ 2.22 million
Dec 3, 12 AM $ 1.84
+0.23%
$ 114.06 million $ 2.23 million
Dec 2, 11 PM $ 1.84
-0.09%
$ 113.79 million $ 2.26 million
Dec 2, 10 PM $ 1.84
-0.10%
$ 113.9 million $ 2.35 million
Dec 2, 9 PM $ 1.84
+0.09%
$ 114.01 million $ 2.36 million
Dec 2, 8 PM $ 1.84
+0.10%
$ 113.91 million $ 2.36 million
Dec 2, 7 PM $ 1.84
-0.01%
$ 113.79 million $ 2.42 million
Dec 2, 6 PM $ 1.84
+0.01%
$ 113.8 million $ 2.52 million
Dec 2, 5 PM $ 1.84
-0.01%
$ 113.8 million $ 2.61 million
Dec 2, 4 PM $ 1.84
+0.05%
$ 113.81 million $ 2.68 million
Dec 2, 3 PM $ 1.83
+0.05%
$ 113.76 million $ 2.66 million
Dec 2, 2 PM $ 1.83
+0.15%
$ 113.69 million $ 2.68 million
Dec 2, 1 PM $ 1.83
+0.60%
$ 113.51 million $ 2.67 million
Dec 2, 12 PM $ 1.82
-0.16%
$ 112.89 million $ 2.66 million
Dec 2, 11 AM $ 1.82
-0.09%
$ 113.02 million $ 2.65 million
Dec 2, 10 AM $ 1.83
-0.08%
$ 113.18 million $ 2.67 million
Dec 2, 9 AM $ 1.83
+0.09%
$ 113.28 million $ 2.66 million
Dec 2, 8 AM $ 1.83
-0.13%
$ 113.17 million $ 2.69 million
Dec 2, 7 AM $ 1.83
+0.02%
$ 113.32 million $ 2.67 million
Dec 2, 6 AM $ 1.83
-0.19%
$ 113.3 million $ 2.63 million
Dec 2, 5 AM $ 1.83
+0.51%
$ 113.51 million $ 2.61 million
Dec 2, 4 AM $ 1.82
-0.25%
$ 112.94 million $ 2.56 million
Dec 2, 3 AM $ 1.83
-0.02%
$ 113.22 million $ 2.59 million
Dec 2, 2 AM $ 1.83
+0.31%
$ 113.24 million $ 2.6 million
Dec 2, 1 AM $ 1.82
+0.03%
$ 112.89 million $ 2.55 million
Dec 2, 12 AM $ 1.82
-0.28%
$ 112.85 million $ 2.59 million
Dec 1, 11 PM $ 1.83
+0.16%
$ 113.17 million $ 2.62 million
Dec 1, 10 PM $ 1.82
+0.01%
$ 112.99 million $ 2.66 million
Dec 1, 9 PM $ 1.82
-0.26%
$ 112.97 million $ 2.67 million