Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $1.84
-0.09%
$114.03 million $2.66 million
Dec 8, 2025 $1.84
+0.03%
$114.06 million $2.27 million
Dec 7, 2025 $1.84
-1.48%
$114.02 million $2.21 million
Dec 6, 2025 $1.87
+1.40%
$115.74 million $1.7 million
Dec 5, 2025 $1.84
-0.67%
$114.14 million $2.79 million
Dec 4, 2025 $1.85
+0.98%
$114.91 million $2.33 million
Dec 3, 2025 $1.84
+0.00%
$113.79 million $2.02 million
Dec 2, 2025 $1.84
+0.55%
$113.79 million $2.26 million
Dec 1, 2025 $1.83
-0.30%
$113.17 million $2.62 million
Nov 30, 2025 $1.83
-0.24%
$113.51 million $2.43 million
Nov 29, 2025 $1.83
-0.22%
$113.82 million $2.54 million
Nov 28, 2025 $1.84
+0.41%
$113.59 million $2.65 million
Nov 27, 2025 $1.83
+0.56%
$113.45 million $2.7 million
Nov 26, 2025 $1.82
-0.92%
$112.99 million $2.56 million
Nov 25, 2025 $1.84
+0.79%
$113.92 million $2.65 million
Nov 24, 2025 $1.82
-0.59%
$112.93 million $2.64 million
Nov 23, 2025 $1.83
+0.61%
$113.56 million $2.72 million
Nov 22, 2025 $1.83
-0.39%
$112.95 million $2.45 million
Nov 21, 2025 $1.83
-0.36%
$113.66 million $2.67 million
Nov 20, 2025 $1.83
-0.22%
$113.95 million $2.62 million
Nov 19, 2025 $1.83
+0.06%
$113.74 million $2.65 million
Nov 18, 2025 $1.84
+0.78%
$113.67 million $1.69 million
Nov 17, 2025 $1.82
+0.01%
$112.95 million $675,948
Nov 16, 2025 $1.82
+0.01%
$112.89 million $661,835
Nov 15, 2025 $1.82
+0.00%
$112.86 million $667,854
Nov 14, 2025 $1.82
-0.48%
$112.9 million $454,960
Nov 13, 2025 $1.83
+0.43%
$113.43 million $607,625
Nov 12, 2025 $1.82
+3.71%
$112.94 million $2.26 million
Nov 11, 2025 $1.75
+0.16%
$108.77 million $618,843
Nov 10, 2025 $1.75
-0.08%
$108.6 million $618,875
Nov 9, 2025 $1.75
+4.91%
$108.67 million $640,517
Nov 8, 2025 $1.67
-4.91%
$103.59 million $832,782
Nov 7, 2025 $1.76
-0.29%
$108.95 million $1.3 million
Nov 6, 2025 $1.76
+0.95%
$109.26 million $1.32 million
Nov 5, 2025 $1.75
-0.59%
$108.23 million $1.32 million
Nov 4, 2025 $1.76
+20.41%
$108.88 million $1.49 million
Nov 3, 2025 $1.31
-9.64%
$81.24 million $2.35 million
Nov 2, 2025 $1.45
-0.04%
$89.92 million $564,283
Nov 1, 2025 $1.45
+0.02%
$89.95 million $519,233
Oct 31, 2025 $1.45
-0.04%
$89.93 million $545,919
Oct 30, 2025 $1.45
-0.01%
$89.94 million $515,289
Oct 29, 2025 $1.45
-1.58%
$89.94 million $2.74 million
Oct 28, 2025 $1.47
-0.40%
$91.39 million $2.99 million
Oct 27, 2025 $1.48
+2.04%
$91.75 million $501,565
Oct 26, 2025 $1.45
+0.00%
$89.91 million $486,156
Oct 25, 2025 $1.45
+0.01%
$89.92 million $471,703
Oct 24, 2025 $1.45
+0.00%
$89.92 million $686,164
Oct 23, 2025 $1.45
-0.85%
$89.91 million $1.39 million
Oct 22, 2025 $1.46
-2.70%
$90.69 million $818,171
Oct 21, 2025 $1.5
+0.33%
$92.88 million $804,972