SecurityTokenOffering Historical Data

STOOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.946
+0.74%
$ 58.63 million $ 983,471
Jul 20, 9 PM $ 0.939
+0.84%
$ 58.23 million $ 990,595
Jul 20, 8 PM $ 0.929
+4.10%
$ 57.57 million $ 1 million
Jul 20, 7 PM $ 0.893
-0.48%
$ 55.4 million $ 1.05 million
Jul 20, 6 PM $ 0.899
+0.05%
$ 55.73 million $ 1.04 million
Jul 20, 5 PM $ 0.897
-0.14%
$ 55.6 million $ 1.05 million
Jul 20, 4 PM $ 0.898
-0.46%
$ 55.68 million $ 1.04 million
Jul 20, 3 PM $ 0.893
+0.63%
$ 55.37 million $ 1.04 million
Jul 20, 2 PM $ 0.89
+0.66%
$ 55.15 million $ 1.04 million
Jul 20, 1 PM $ 0.882
-0.19%
$ 54.7 million $ 1.04 million
Jul 20, 12 PM $ 0.883
+0.09%
$ 54.74 million $ 1.04 million
Jul 20, 11 AM $ 0.884
+0.09%
$ 54.81 million $ 1.03 million
Jul 20, 10 AM $ 0.883
-0.42%
$ 54.77 million $ 1.03 million
Jul 20, 9 AM $ 0.886
+0.09%
$ 54.92 million $ 1.03 million
Jul 20, 8 AM $ 0.887
-0.57%
$ 54.97 million $ 1.03 million
Jul 20, 7 AM $ 0.896
-0.19%
$ 55.58 million $ 1.03 million
Jul 20, 6 AM $ 0.899
-1.06%
$ 55.75 million $ 1.02 million
Jul 20, 5 AM $ 0.909
+0.32%
$ 56.36 million $ 1 million
Jul 20, 4 AM $ 0.906
-0.15%
$ 56.18 million $ 998,985
Jul 20, 3 AM $ 0.907
+0.44%
$ 56.26 million $ 991,552
Jul 20, 2 AM $ 0.903
-0.03%
$ 55.97 million $ 996,857
Jul 20, 1 AM $ 0.903
+0.07%
$ 55.99 million $ 999,551
Jul 20, 12 AM $ 0.902
-0.16%
$ 55.93 million $ 999,841
Jul 19, 11 PM $ 0.904
+1.27%
$ 56.03 million $ 996,854
Jul 19, 10 PM $ 0.893
+0.19%
$ 55.35 million $ 987,401
Jul 19, 9 PM $ 0.892
-0.78%
$ 55.31 million $ 983,791
Jul 19, 8 PM $ 0.902
-4.18%
$ 55.9 million $ 972,356
Jul 19, 7 PM $ 0.941
+0.90%
$ 58.35 million $ 930,156
Jul 19, 6 PM $ 0.933
-0.31%
$ 57.84 million $ 935,192
Jul 19, 5 PM $ 0.936
-0.17%
$ 58 million $ 930,078
Jul 19, 4 PM $ 0.939
-0.65%
$ 58.21 million $ 932,141
Jul 19, 3 PM $ 0.953
-0.24%
$ 59.1 million $ 919,197
Jul 19, 2 PM $ 0.956
-0.52%
$ 59.27 million $ 915,792
Jul 19, 1 PM $ 0.961
+0.09%
$ 59.57 million $ 923,642
Jul 19, 12 PM $ 0.96
+0.34%
$ 59.52 million $ 921,742
Jul 19, 11 AM $ 0.956
+0.27%
$ 59.3 million $ 926,032
Jul 19, 10 AM $ 0.955
+0.35%
$ 59.21 million $ 924,224
Jul 19, 9 AM $ 0.95
+0.30%
$ 58.9 million $ 928,719
Jul 19, 8 AM $ 0.948
-0.38%
$ 58.77 million $ 932,331
Jul 19, 7 AM $ 0.952
-0.11%
$ 58.99 million $ 930,782
Jul 19, 6 AM $ 0.953
+0.13%
$ 59.09 million $ 934,870
Jul 19, 5 AM $ 0.952
-0.80%
$ 59.01 million $ 932,516
Jul 19, 4 AM $ 0.96
+0.52%
$ 59.51 million $ 933,923
Jul 19, 3 AM $ 0.955
-0.41%
$ 59.18 million $ 940,303
Jul 19, 2 AM $ 0.959
+0.58%
$ 59.46 million $ 932,677
Jul 19, 1 AM $ 0.955
-0.50%
$ 59.2 million $ 929,077
Jul 19, 12 AM $ 0.96
-0.23%
$ 59.52 million $ 929,728
Jul 18, 11 PM $ 0.963
-1.25%
$ 59.71 million $ 926,570
Jul 18, 10 PM $ 0.974
+0.20%
$ 60.38 million $ 933,795
Jul 18, 9 PM $ 0.971
-0.26%
$ 60.2 million $ 934,775