Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.042
+0.99%
$2.6 million $472,015
Sep 22, 2 PM $0.0414
-0.91%
$2.57 million $462,323
Sep 22, 1 PM $0.0418
-0.17%
$2.59 million $459,122
Sep 22, 12 PM $0.0416
+0.56%
$2.58 million $452,059
Sep 22, 11 AM $0.0413
-0.10%
$2.56 million $452,817
Sep 22, 10 AM $0.0415
-0.36%
$2.57 million $459,724
Sep 22, 9 AM $0.0417
-0.50%
$2.59 million $462,095
Sep 22, 8 AM $0.0419
+0.29%
$2.6 million $468,714
Sep 22, 7 AM $0.0418
-0.05%
$2.59 million $475,798
Sep 22, 6 AM $0.0418
+0.00%
$2.59 million $472,746
Sep 22, 5 AM $0.0417
+0.00%
$2.59 million $475,975
Sep 22, 4 AM $0.0418
-0.29%
$2.59 million $466,656
Sep 22, 3 AM $0.0419
+0.50%
$2.6 million $463,656
Sep 22, 2 AM $0.0418
-0.26%
$2.59 million $461,967
Sep 22, 1 AM $0.0419
+0.43%
$2.6 million $455,811
Sep 22, 12 AM $0.0419
+0.55%
$2.6 million $447,249
Sep 21, 11 PM $0.0417
+0.39%
$2.59 million $454,140
Sep 21, 10 PM $0.0415
+0.68%
$2.58 million $457,723
Sep 21, 9 PM $0.0413
+0.05%
$2.56 million $455,680
Sep 21, 8 PM $0.0414
+0.12%
$2.57 million $457,939
Sep 21, 7 PM $0.0413
-0.02%
$2.56 million $459,489
Sep 21, 6 PM $0.0413
+0.54%
$2.56 million $458,910
Sep 21, 5 PM $0.0411
-1.13%
$2.55 million $458,594
Sep 21, 4 PM $0.0416
+0.02%
$2.58 million $459,277
Sep 21, 3 PM $0.0416
-0.43%
$2.58 million $463,925
Sep 21, 2 PM $0.0417
+0.12%
$2.58 million $459,815
Sep 21, 1 PM $0.0416
-0.05%
$2.58 million $453,279
Sep 21, 12 PM $0.0416
+0.63%
$2.58 million $446,223
Sep 21, 11 AM $0.0414
+0.22%
$2.56 million $448,266
Sep 21, 10 AM $0.0411
-0.29%
$2.55 million $437,479
Sep 21, 9 AM $0.0411
+0.41%
$2.55 million $443,288
Sep 21, 8 AM $0.041
+1.29%
$2.54 million $431,612
Sep 21, 7 AM $0.0404
-0.02%
$2.51 million $426,450
Sep 21, 6 AM $0.0405
+0.67%
$2.51 million $429,853
Sep 21, 5 AM $0.0401
-0.45%
$2.48 million $434,133
Sep 21, 4 AM $0.0403
+0.05%
$2.5 million $433,942
Sep 21, 3 AM $0.0403
+0.90%
$2.5 million $436,403
Sep 21, 2 AM $0.04
+0.00%
$2.48 million $443,842
Sep 21, 1 AM $0.0399
-1.29%
$2.47 million $455,599
Sep 21, 12 AM $0.0404
+0.70%
$2.51 million $456,701
Sep 20, 11 PM $0.0402
+0.10%
$2.49 million $444,164
Sep 20, 10 PM $0.0401
+0.02%
$2.49 million $441,449
Sep 20, 9 PM $0.0401
-0.02%
$2.49 million $444,360
Sep 20, 8 PM $0.0402
+0.07%
$2.49 million $446,126
Sep 20, 7 PM $0.0401
+0.48%
$2.49 million $442,099
Sep 20, 6 PM $0.04
-0.52%
$2.48 million $438,733
Sep 20, 5 PM $0.0402
-0.91%
$2.49 million $437,988
Sep 20, 4 PM $0.0405
+2.17%
$2.51 million $439,366
Sep 20, 3 PM $0.0396
+0.43%
$2.46 million $440,655
Sep 20, 2 PM $0.0393
-0.28%
$2.44 million $441,364