SecurityTokenOffering Historical Data

STOOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1.6
-0.13%
$ 99.05 million $ 2.58 million
Apr 8, 6 AM $ 1.6
+0.01%
$ 99.19 million $ 2.58 million
Apr 8, 5 AM $ 1.6
-0.32%
$ 99.18 million $ 2.56 million
Apr 8, 4 AM $ 1.6
+0.07%
$ 99.5 million $ 2.59 million
Apr 8, 3 AM $ 1.6
+0.23%
$ 99.42 million $ 2.51 million
Apr 8, 2 AM $ 1.6
+0.20%
$ 99.19 million $ 2.48 million
Apr 8, 1 AM $ 1.6
-0.12%
$ 98.99 million $ 2.45 million
Apr 8, 12 AM $ 1.6
+0.04%
$ 99.11 million $ 2.46 million
Apr 7, 11 PM $ 1.6
+0.11%
$ 99.07 million $ 2.44 million
Apr 7, 10 PM $ 1.6
+0.05%
$ 98.95 million $ 2.42 million
Apr 7, 9 PM $ 1.6
+0.00%
$ 98.91 million $ 2.47 million
Apr 7, 8 PM $ 1.6
-0.33%
$ 98.91 million $ 2.48 million
Apr 7, 7 PM $ 1.6
-0.18%
$ 99.24 million $ 2.51 million
Apr 7, 6 PM $ 1.6
-0.08%
$ 99.42 million $ 2.53 million
Apr 7, 5 PM $ 1.6
+0.00%
$ 99.5 million $ 2.53 million
Apr 7, 4 PM $ 1.6
+0.21%
$ 99.44 million $ 2.55 million
Apr 7, 3 PM $ 1.6
-0.02%
$ 99.09 million $ 2.54 million
Apr 7, 2 PM $ 1.6
+0.42%
$ 99.1 million $ 2.55 million
Apr 7, 1 PM $ 1.59
-0.06%
$ 98.69 million $ 2.53 million
Apr 7, 12 PM $ 1.59
+0.03%
$ 98.75 million $ 2.53 million
Apr 7, 11 AM $ 1.59
-0.33%
$ 98.72 million $ 2.53 million
Apr 7, 10 AM $ 1.6
-0.12%
$ 99.05 million $ 2.51 million
Apr 7, 9 AM $ 1.6
+0.04%
$ 99.18 million $ 2.52 million
Apr 7, 8 AM $ 1.6
+0.22%
$ 99.13 million $ 2.49 million
Apr 7, 7 AM $ 1.6
+0.15%
$ 98.91 million $ 2.49 million
Apr 7, 6 AM $ 1.59
-0.51%
$ 98.77 million $ 2.48 million
Apr 7, 5 AM $ 1.6
+0.30%
$ 99.27 million $ 2.49 million
Apr 7, 4 AM $ 1.6
+0.19%
$ 98.98 million $ 2.51 million
Apr 7, 3 AM $ 1.59
-0.17%
$ 98.79 million $ 2.5 million
Apr 7, 2 AM $ 1.6
+0.05%
$ 98.96 million $ 2.55 million
Apr 7, 1 AM $ 1.6
+0.19%
$ 98.91 million $ 2.53 million
Apr 7, 12 AM $ 1.59
-0.05%
$ 98.73 million $ 2.53 million
Apr 6, 11 PM $ 1.59
-0.11%
$ 98.78 million $ 2.55 million
Apr 6, 10 PM $ 1.6
+0.10%
$ 98.9 million $ 2.56 million
Apr 6, 9 PM $ 1.59
-0.21%
$ 98.8 million $ 2.49 million
Apr 6, 8 PM $ 1.6
+0.07%
$ 99.01 million $ 2.49 million
Apr 6, 7 PM $ 1.6
-0.03%
$ 98.94 million $ 2.47 million
Apr 6, 6 PM $ 1.6
-0.42%
$ 98.97 million $ 2.47 million
Apr 6, 5 PM $ 1.6
-0.10%
$ 99.39 million $ 2.49 million
Apr 6, 4 PM $ 1.6
+0.22%
$ 99.49 million $ 2.48 million
Apr 6, 3 PM $ 1.6
+0.12%
$ 99.17 million $ 2.53 million
Apr 6, 2 PM $ 1.6
+0.34%
$ 99.06 million $ 2.54 million
Apr 6, 1 PM $ 1.59
-0.12%
$ 98.73 million $ 2.55 million
Apr 6, 12 PM $ 1.59
-0.20%
$ 98.84 million $ 2.55 million
Apr 6, 11 AM $ 1.6
+0.01%
$ 99.03 million $ 2.58 million
Apr 6, 10 AM $ 1.6
+0.37%
$ 99.03 million $ 2.59 million
Apr 6, 9 AM $ 1.59
+0.02%
$ 98.66 million $ 2.57 million
Apr 6, 8 AM $ 1.59
-0.14%
$ 98.65 million $ 2.58 million
Apr 6, 7 AM $ 1.59
+0.19%
$ 98.79 million $ 2.57 million
Apr 6, 6 AM $ 1.59
-0.01%
$ 98.6 million $ 2.57 million