SecurityTokenOffering Historical Data

STOOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1.82
-0.26%
$ 112.97 million $ 2.67 million
Dec 1, 8 PM $ 1.83
-0.02%
$ 113.27 million $ 2.67 million
Dec 1, 7 PM $ 1.83
+0.27%
$ 113.29 million $ 2.67 million
Dec 1, 6 PM $ 1.82
-0.22%
$ 112.92 million $ 2.64 million
Dec 1, 5 PM $ 1.83
+0.21%
$ 113.18 million $ 2.62 million
Dec 1, 4 PM $ 1.82
+0.04%
$ 112.91 million $ 2.62 million
Dec 1, 3 PM $ 1.82
-0.07%
$ 112.86 million $ 2.62 million
Dec 1, 2 PM $ 1.82
-0.43%
$ 112.94 million $ 2.51 million
Dec 1, 1 PM $ 1.83
-0.18%
$ 113.42 million $ 2.6 million
Dec 1, 12 PM $ 1.83
-0.24%
$ 113.63 million $ 2.59 million
Dec 1, 11 AM $ 1.84
-0.15%
$ 113.9 million $ 2.61 million
Dec 1, 10 AM $ 1.84
+0.12%
$ 114.07 million $ 2.57 million
Dec 1, 9 AM $ 1.84
+0.09%
$ 113.93 million $ 2.58 million
Dec 1, 8 AM $ 1.84
-0.20%
$ 113.83 million $ 2.52 million
Dec 1, 7 AM $ 1.84
+0.00%
$ 114.06 million $ 2.54 million
Dec 1, 6 AM $ 1.84
+0.05%
$ 114.06 million $ 2.58 million
Dec 1, 5 AM $ 1.84
+0.00%
$ 114.01 million $ 2.59 million
Dec 1, 4 AM $ 1.84
-0.03%
$ 114.01 million $ 2.58 million
Dec 1, 3 AM $ 1.84
+0.15%
$ 114.05 million $ 2.53 million
Dec 1, 2 AM $ 1.84
+0.19%
$ 113.88 million $ 2.49 million
Dec 1, 1 AM $ 1.83
+0.09%
$ 113.66 million $ 2.49 million
Dec 1, 12 AM $ 1.83
+0.05%
$ 113.56 million $ 2.43 million
Nov 30, 11 PM $ 1.83
-0.05%
$ 113.51 million $ 2.43 million
Nov 30, 10 PM $ 1.83
-0.05%
$ 113.55 million $ 2.43 million
Nov 30, 9 PM $ 1.83
-0.17%
$ 113.61 million $ 2.46 million
Nov 30, 8 PM $ 1.84
-0.04%
$ 113.8 million $ 2.45 million
Nov 30, 7 PM $ 1.84
-0.14%
$ 113.85 million $ 2.46 million
Nov 30, 6 PM $ 1.84
-0.04%
$ 114.01 million $ 2.5 million
Nov 30, 5 PM $ 1.84
+0.05%
$ 114.05 million $ 2.49 million
Nov 30, 4 PM $ 1.84
-0.01%
$ 114 million $ 2.5 million
Nov 30, 3 PM $ 1.84
+0.10%
$ 114.01 million $ 2.54 million
Nov 30, 2 PM $ 1.84
+0.56%
$ 113.9 million $ 2.58 million
Nov 30, 1 PM $ 1.83
-0.21%
$ 113.26 million $ 2.49 million
Nov 30, 12 PM $ 1.83
-0.46%
$ 113.51 million $ 2.49 million
Nov 30, 11 AM $ 1.84
-0.01%
$ 114.03 million $ 2.53 million
Nov 30, 10 AM $ 1.84
+0.05%
$ 114.04 million $ 2.56 million
Nov 30, 9 AM $ 1.84
+0.08%
$ 114.02 million $ 2.53 million
Nov 30, 8 AM $ 1.84
+0.03%
$ 113.83 million $ 2.56 million
Nov 30, 7 AM $ 1.84
-0.10%
$ 113.8 million $ 2.57 million
Nov 30, 6 AM $ 1.84
-0.04%
$ 113.91 million $ 2.56 million
Nov 30, 5 AM $ 1.84
+0.09%
$ 113.95 million $ 2.59 million
Nov 30, 4 AM $ 1.84
+0.06%
$ 113.85 million $ 2.59 million
Nov 30, 3 AM $ 1.84
+0.12%
$ 113.78 million $ 2.6 million
Nov 30, 2 AM $ 1.83
-0.27%
$ 113.65 million $ 2.6 million
Nov 30, 1 AM $ 1.84
-0.05%
$ 113.96 million $ 2.59 million
Nov 30, 12 AM $ 1.84
+0.17%
$ 114.01 million $ 2.61 million
Nov 29, 11 PM $ 1.84
+0.42%
$ 113.82 million $ 2.6 million
Nov 29, 10 PM $ 1.83
-0.44%
$ 113.34 million $ 2.54 million
Nov 29, 9 PM $ 1.84
-0.12%
$ 113.85 million $ 2.54 million
Nov 29, 8 PM $ 1.84
+0.14%
$ 113.99 million $ 2.61 million